Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 61.51 and 62.37
| Daily Target 1 | 61.34 |
| Daily Target 2 | 61.68 |
| Daily Target 3 | 62.2 |
| Daily Target 4 | 62.54 |
| Daily Target 5 | 63.06 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.02 (0.03%) | 62.67 | 61.86 - 62.72 | 0.8807 times | Wed 16 September 2026 | 62.00 (-0.72%) | 62.43 | 60.94 - 62.77 | 1.6181 times | Tue 15 September 2026 | 62.45 (0.05%) | 62.41 | 62.28 - 63.08 | 1.1268 times | Mon 14 September 2026 | 62.42 (0.66%) | 62.07 | 62.07 - 62.82 | 0.9385 times | Fri 11 September 2026 | 62.01 (-0.05%) | 62.60 | 61.41 - 63.18 | 0.852 times | Thu 10 September 2026 | 62.04 (1.14%) | 61.30 | 60.83 - 62.08 | 0.7609 times | Wed 09 September 2026 | 61.34 (-0.84%) | 61.45 | 61.13 - 62.02 | 1.0232 times | Tue 08 September 2026 | 61.86 (-1.32%) | 62.54 | 61.82 - 62.72 | 1.0034 times | Fri 04 September 2026 | 62.69 (0.18%) | 62.24 | 62.06 - 63.13 | 0.7697 times | Thu 03 September 2026 | 62.58 (0.94%) | 62.30 | 62.08 - 63.11 | 1.0269 times | Wed 02 September 2026 | 62.00 (2.09%) | 61.13 | 60.83 - 62.51 | 1.2306 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 60.41 and 62.55
| Weekly Target 1 | 59.87 |
| Weekly Target 2 | 60.95 |
| Weekly Target 3 | 62.013333333333 |
| Weekly Target 4 | 63.09 |
| Weekly Target 5 | 64.15 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.02 (0.02%) | 62.07 | 60.94 - 63.08 | 0.9931 times | Fri 11 September 2026 | 62.01 (-1.08%) | 62.54 | 60.83 - 63.18 | 0.7919 times | Fri 04 September 2026 | 62.69 (1.33%) | 61.65 | 60.44 - 63.13 | 1.2606 times | Fri 28 August 2026 | 61.87 (-0.69%) | 62.22 | 61.17 - 62.82 | 0.9018 times | Fri 21 August 2026 | 62.30 (-4.05%) | 64.72 | 61.86 - 65.26 | 0.9384 times | Fri 14 August 2026 | 64.93 (2.4%) | 62.91 | 62.91 - 65.17 | 0.837 times | Fri 07 August 2026 | 63.41 (0.35%) | 63.64 | 62.86 - 64.89 | 0.9826 times | Fri 31 July 2026 | 63.19 (0.43%) | 63.10 | 62.40 - 63.83 | 1.2084 times | Fri 24 July 2026 | 62.92 (0%) | 62.63 | 62.18 - 63.35 | 0.3345 times | Fri 24 July 2026 | 62.92 (0.33%) | 62.76 | 60.88 - 63.35 | 1.7517 times | Fri 17 July 2026 | 62.71 (1.9%) | 61.53 | 61.18 - 63.91 | 1.4761 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 61.23 and 63.97
| Monthly Target 1 | 59.14 |
| Monthly Target 2 | 60.58 |
| Monthly Target 3 | 61.88 |
| Monthly Target 4 | 63.32 |
| Monthly Target 5 | 64.62 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.02 (1.32%) | 61.02 | 60.44 - 63.18 | 0.6015 times | Mon 31 August 2026 | 61.21 (-3.13%) | 63.64 | 61.05 - 65.26 | 0.8534 times | Fri 31 July 2026 | 63.19 (1.94%) | 62.16 | 59.87 - 63.91 | 1.3294 times | Tue 30 June 2026 | 61.99 (7.51%) | 57.22 | 56.01 - 62.46 | 1.3346 times | Fri 29 May 2026 | 57.66 (2.91%) | 55.93 | 55.32 - 58.51 | 1.0045 times | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.8548 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 0.9879 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.9146 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.903 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.2163 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8063 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 62.18 |
| 12 day DMA | 62.01 |
| 20 day DMA | 62.02 |
| 35 day DMA | 62.81 |
| 50 day DMA | 62.69 |
| 100 day DMA | 60.66 |
| 150 day DMA | 57.55 |
| 200 day DMA | 55.84 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.11 | 62.15 | 62.22 |
| 12 day EMA | 62.12 | 62.14 | 62.17 |
| 20 day EMA | 62.24 | 62.26 | 62.29 |
| 35 day EMA | 62.31 | 62.33 | 62.35 |
| 50 day EMA | 62.55 | 62.57 | 62.59 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.18 | 62.18 | 62.05 |
| 12 day SMA | 62.01 | 61.94 | 61.93 |
| 20 day SMA | 62.02 | 62.04 | 62.15 |
| 35 day SMA | 62.81 | 62.84 | 62.89 |
| 50 day SMA | 62.69 | 62.68 | 62.65 |
| 100 day SMA | 60.66 | 60.59 | 60.53 |
| 150 day SMA | 57.55 | 57.49 | 57.43 |
| 200 day SMA | 55.84 | 55.78 | 55.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.