Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 61.19 and 62.23
| Daily Target 1 | 60.9 |
| Daily Target 2 | 61.48 |
| Daily Target 3 | 61.943333333333 |
| Daily Target 4 | 62.52 |
| Daily Target 5 | 62.98 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.05 (0.13%) | 62.29 | 61.37 - 62.41 | 2.2157 times | Thu 25 June 2026 | 61.97 (0.57%) | 61.63 | 61.47 - 62.36 | 0.7351 times | Wed 24 June 2026 | 61.62 (1.2%) | 60.99 | 60.91 - 61.97 | 0.8654 times | Tue 23 June 2026 | 60.89 (1.57%) | 60.20 | 60.05 - 60.96 | 0.6837 times | Mon 22 June 2026 | 59.95 (1.46%) | 59.12 | 59.12 - 60.13 | 0.7134 times | Thu 18 June 2026 | 59.09 (0.07%) | 59.61 | 58.79 - 59.96 | 1.5813 times | Wed 17 June 2026 | 59.05 (-2.07%) | 59.99 | 58.25 - 60.58 | 0.9757 times | Tue 16 June 2026 | 60.30 (0.32%) | 60.78 | 60.09 - 61.23 | 0.9636 times | Mon 15 June 2026 | 60.11 (-1.43%) | 61.20 | 60.03 - 61.55 | 0.7507 times | Fri 12 June 2026 | 60.98 (1.79%) | 60.24 | 60.19 - 61.02 | 0.5153 times | Thu 11 June 2026 | 59.91 (0.71%) | 59.70 | 59.12 - 60.12 | 0.5413 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 60.59 and 63.88
| Weekly Target 1 | 57.9 |
| Weekly Target 2 | 59.98 |
| Weekly Target 3 | 61.193333333333 |
| Weekly Target 4 | 63.27 |
| Weekly Target 5 | 64.48 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.05 (5.01%) | 59.12 | 59.12 - 62.41 | 1.6788 times | Thu 18 June 2026 | 59.09 (-3.1%) | 61.20 | 58.25 - 61.55 | 1.3755 times | Fri 12 June 2026 | 60.98 (4.74%) | 58.60 | 57.26 - 61.02 | 0.9635 times | Fri 05 June 2026 | 58.22 (0.97%) | 57.22 | 56.01 - 58.68 | 0.9753 times | Fri 29 May 2026 | 57.66 (0.68%) | 57.47 | 56.37 - 58.51 | 0.7493 times | Fri 22 May 2026 | 57.27 (2.99%) | 55.80 | 55.62 - 57.65 | 0.8457 times | Fri 15 May 2026 | 55.61 (-3.2%) | 57.57 | 55.32 - 57.58 | 1.0428 times | Fri 08 May 2026 | 57.45 (0.23%) | 57.50 | 56.58 - 58.00 | 0.5648 times | Wed 06 May 2026 | 57.32 (1.61%) | 56.21 | 55.72 - 58.00 | 0.7061 times | Fri 01 May 2026 | 56.41 (3.73%) | 54.30 | 54.22 - 56.77 | 1.0982 times | Fri 24 April 2026 | 54.38 (0.24%) | 53.91 | 53.17 - 55.70 | 0.8477 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 59.03 and 65.43
| Monthly Target 1 | 53.76 |
| Monthly Target 2 | 57.9 |
| Monthly Target 3 | 60.156666666667 |
| Monthly Target 4 | 64.3 |
| Monthly Target 5 | 66.56 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.05 (7.61%) | 57.22 | 56.01 - 62.41 | 1.2228 times | Fri 29 May 2026 | 57.66 (2.91%) | 55.93 | 55.32 - 58.51 | 1.0195 times | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.8675 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.0026 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.9282 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.9165 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.2344 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8183 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.938 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.0523 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.884 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 61.3 |
| 12 day DMA | 60.45 |
| 20 day DMA | 59.38 |
| 35 day DMA | 58.3 |
| 50 day DMA | 57.46 |
| 100 day DMA | 54.31 |
| 150 day DMA | 52.82 |
| 200 day DMA | 51.49 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.38 | 61.04 | 60.58 |
| 12 day EMA | 60.45 | 60.16 | 59.83 |
| 20 day EMA | 59.69 | 59.44 | 59.17 |
| 35 day EMA | 58.56 | 58.35 | 58.14 |
| 50 day EMA | 57.52 | 57.33 | 57.14 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.3 | 60.7 | 60.12 |
| 12 day SMA | 60.45 | 60.2 | 59.91 |
| 20 day SMA | 59.38 | 59.15 | 58.92 |
| 35 day SMA | 58.3 | 58.17 | 58.03 |
| 50 day SMA | 57.46 | 57.28 | 57.1 |
| 100 day SMA | 54.31 | 54.21 | 54.1 |
| 150 day SMA | 52.82 | 52.71 | 52.6 |
| 200 day SMA | 51.49 | 51.43 | 51.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.