Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 49.1 and 50.07
| Daily Target 1 | 48.91 |
| Daily Target 2 | 49.29 |
| Daily Target 3 | 49.876666666667 |
| Daily Target 4 | 50.26 |
| Daily Target 5 | 50.85 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.68 (-2.2%) | 49.97 | 49.49 - 50.46 | 0.7722 times | Fri 16 January 2026 | 50.80 (-0.02%) | 50.76 | 50.43 - 51.19 | 0.9583 times | Thu 15 January 2026 | 50.81 (1.66%) | 49.95 | 49.86 - 51.32 | 1.4171 times | Wed 14 January 2026 | 49.98 (1.77%) | 49.11 | 48.74 - 50.05 | 0.7453 times | Tue 13 January 2026 | 49.11 (-0.93%) | 49.58 | 49.03 - 50.13 | 0.8743 times | Mon 12 January 2026 | 49.57 (-1.8%) | 50.17 | 49.26 - 50.40 | 0.8879 times | Fri 09 January 2026 | 50.48 (-0.71%) | 50.84 | 50.28 - 51.18 | 0.7677 times | Thu 08 January 2026 | 50.84 (2.05%) | 49.50 | 49.50 - 51.31 | 1.0577 times | Wed 07 January 2026 | 49.82 (0.12%) | 49.73 | 49.21 - 50.00 | 1.0283 times | Tue 06 January 2026 | 49.76 (1.08%) | 48.90 | 48.70 - 49.96 | 1.491 times | Mon 05 January 2026 | 49.23 (1.15%) | 48.51 | 48.51 - 50.11 | 2.3313 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 49.1 and 50.07
| Weekly Target 1 | 48.91 |
| Weekly Target 2 | 49.29 |
| Weekly Target 3 | 49.876666666667 |
| Weekly Target 4 | 50.26 |
| Weekly Target 5 | 50.85 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.68 (-2.2%) | 49.97 | 49.49 - 50.46 | 0.131 times | Fri 16 January 2026 | 50.80 (0.63%) | 50.17 | 48.74 - 51.32 | 0.8284 times | Fri 09 January 2026 | 50.48 (3.72%) | 48.51 | 48.51 - 51.31 | 1.1326 times | Fri 02 January 2026 | 48.67 (-2.66%) | 50.02 | 47.77 - 50.03 | 0.6292 times | Fri 26 December 2025 | 50.00 (-0.89%) | 50.42 | 49.72 - 51.08 | 0.5491 times | Fri 19 December 2025 | 50.45 (0.86%) | 50.46 | 50.12 - 51.94 | 2.4551 times | Fri 12 December 2025 | 50.02 (0.32%) | 50.16 | 48.89 - 51.74 | 1.3404 times | Fri 05 December 2025 | 49.86 (2.93%) | 47.89 | 47.89 - 50.45 | 1.0316 times | Fri 28 November 2025 | 48.44 (1.28%) | 47.66 | 47.07 - 49.74 | 0.9477 times | Fri 21 November 2025 | 47.83 (0.72%) | 47.37 | 44.82 - 48.29 | 0.9549 times | Fri 14 November 2025 | 47.49 (0.91%) | 47.16 | 46.21 - 47.84 | 1.102 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 48.73 and 52.28
| Monthly Target 1 | 46.04 |
| Monthly Target 2 | 47.86 |
| Monthly Target 3 | 49.59 |
| Monthly Target 4 | 51.41 |
| Monthly Target 5 | 53.14 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.68 (2.67%) | 48.46 | 47.77 - 51.32 | 0.5084 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.2705 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8423 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.9654 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.0831 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.9099 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.1937 times | Mon 30 June 2025 | 45.53 (6.23%) | 42.75 | 42.01 - 46.04 | 1.1488 times | Fri 30 May 2025 | 42.86 (2.81%) | 41.64 | 41.14 - 45.62 | 0.8172 times | Wed 30 April 2025 | 41.69 (-3.11%) | 42.74 | 36.06 - 43.44 | 1.2608 times | Mon 31 March 2025 | 43.03 (-8.35%) | 46.95 | 41.74 - 47.93 | 1.1369 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 50.08 |
| 12 day DMA | 49.9 |
| 20 day DMA | 49.82 |
| 35 day DMA | 49.86 |
| 50 day DMA | 49.03 |
| 100 day DMA | 48.56 |
| 150 day DMA | 47.99 |
| 200 day DMA | 46.47 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.13 | 50.35 | 50.12 |
| 12 day EMA | 49.98 | 50.04 | 49.9 |
| 20 day EMA | 49.84 | 49.86 | 49.76 |
| 35 day EMA | 49.31 | 49.29 | 49.2 |
| 50 day EMA | 48.86 | 48.83 | 48.75 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.08 | 50.05 | 49.99 |
| 12 day SMA | 49.9 | 49.79 | 49.62 |
| 20 day SMA | 49.82 | 49.89 | 49.9 |
| 35 day SMA | 49.86 | 49.84 | 49.8 |
| 50 day SMA | 49.03 | 48.97 | 48.87 |
| 100 day SMA | 48.56 | 48.56 | 48.55 |
| 150 day SMA | 47.99 | 47.95 | 47.91 |
| 200 day SMA | 46.47 | 46.42 | 46.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.