Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 55.13 and 57.54
| Daily Target 1 | 53.22 |
| Daily Target 2 | 54.62 |
| Daily Target 3 | 55.626666666667 |
| Daily Target 4 | 57.03 |
| Daily Target 5 | 58.04 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 56.03 (2.24%) | 54.42 | 54.22 - 56.63 | 1.5456 times | Wed 29 April 2026 | 54.80 (-1.67%) | 55.43 | 54.49 - 56.16 | 1.2214 times | Tue 28 April 2026 | 55.73 (0.2%) | 55.94 | 55.42 - 56.30 | 0.9168 times | Mon 27 April 2026 | 55.62 (2.28%) | 54.30 | 54.30 - 55.81 | 0.8657 times | Fri 24 April 2026 | 54.38 (-1.57%) | 55.68 | 54.25 - 55.70 | 1.3258 times | Thu 23 April 2026 | 55.25 (2.73%) | 54.43 | 53.43 - 55.47 | 1.0972 times | Wed 22 April 2026 | 53.78 (0.41%) | 53.69 | 53.17 - 54.44 | 0.8448 times | Tue 21 April 2026 | 53.56 (-1.62%) | 54.32 | 53.42 - 54.39 | 0.659 times | Mon 20 April 2026 | 54.44 (0.35%) | 53.91 | 53.91 - 54.97 | 0.6433 times | Fri 17 April 2026 | 54.25 (2.47%) | 53.63 | 53.63 - 55.09 | 0.8804 times | Thu 16 April 2026 | 52.94 (-0.73%) | 53.14 | 52.82 - 53.73 | 0.7853 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 55.13 and 57.54
| Weekly Target 1 | 53.22 |
| Weekly Target 2 | 54.62 |
| Weekly Target 3 | 55.626666666667 |
| Weekly Target 4 | 57.03 |
| Weekly Target 5 | 58.04 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 56.03 (3.03%) | 54.30 | 54.22 - 56.63 | 0.9757 times | Fri 24 April 2026 | 54.38 (0.24%) | 53.91 | 53.17 - 55.70 | 0.9801 times | Fri 17 April 2026 | 54.25 (1.46%) | 53.32 | 52.73 - 55.09 | 0.8426 times | Fri 10 April 2026 | 53.47 (5.67%) | 50.80 | 50.06 - 54.14 | 0.9225 times | Thu 02 April 2026 | 50.60 (3.58%) | 49.26 | 48.88 - 51.06 | 0.828 times | Fri 27 March 2026 | 48.85 (2.2%) | 49.05 | 48.29 - 49.96 | 1.087 times | Fri 20 March 2026 | 47.80 (0.89%) | 47.96 | 46.30 - 48.10 | 0.9098 times | Fri 13 March 2026 | 47.38 (-2.27%) | 47.59 | 45.75 - 48.27 | 1.3068 times | Fri 06 March 2026 | 48.48 (-2.47%) | 48.79 | 47.38 - 50.59 | 0.9772 times | Fri 27 February 2026 | 49.71 (-7.1%) | 53.50 | 49.28 - 53.63 | 1.1703 times | Fri 20 February 2026 | 53.51 (0.34%) | 53.30 | 52.55 - 54.61 | 0.7955 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 52.86 and 59.81
| Monthly Target 1 | 47.16 |
| Monthly Target 2 | 51.6 |
| Monthly Target 3 | 54.113333333333 |
| Monthly Target 4 | 58.55 |
| Monthly Target 5 | 61.06 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.8851 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.0229 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.947 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.935 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.2594 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8349 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.957 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.0736 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.9019 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.1832 times | Mon 30 June 2025 | 45.53 (6.23%) | 42.75 | 42.01 - 46.04 | 1.1388 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 55.31 |
| 12 day DMA | 54.51 |
| 20 day DMA | 53.76 |
| 35 day DMA | 51.53 |
| 50 day DMA | 51.42 |
| 100 day DMA | 51.15 |
| 150 day DMA | 49.89 |
| 200 day DMA | 49.45 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.33 | 54.98 | 55.07 |
| 12 day EMA | 54.55 | 54.28 | 54.19 |
| 20 day EMA | 53.76 | 53.52 | 53.39 |
| 35 day EMA | 52.95 | 52.77 | 52.65 |
| 50 day EMA | 51.97 | 51.8 | 51.68 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.31 | 55.16 | 54.95 |
| 12 day SMA | 54.51 | 54.33 | 54.23 |
| 20 day SMA | 53.76 | 53.5 | 53.25 |
| 35 day SMA | 51.53 | 51.29 | 51.11 |
| 50 day SMA | 51.42 | 51.36 | 51.33 |
| 100 day SMA | 51.15 | 51.09 | 51.03 |
| 150 day SMA | 49.89 | 49.84 | 49.8 |
| 200 day SMA | 49.45 | 49.42 | 49.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.