Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 34.89 and 35.44
| Daily Target 1 | 34.47 |
| Daily Target 2 | 34.75 |
| Daily Target 3 | 35.016666666667 |
| Daily Target 4 | 35.3 |
| Daily Target 5 | 35.57 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.04 (0.23%) | 34.86 | 34.73 - 35.28 | 0.4489 times | Thu 25 April 2024 | 34.96 (-1.6%) | 35.04 | 34.62 - 35.26 | 1.8081 times | Wed 24 April 2024 | 35.53 (1.83%) | 34.82 | 34.57 - 35.65 | 0.7531 times | Tue 23 April 2024 | 34.89 (-4.72%) | 35.15 | 33.88 - 35.37 | 1.8999 times | Mon 22 April 2024 | 36.62 (1.72%) | 36.00 | 35.91 - 36.81 | 0.7736 times | Fri 19 April 2024 | 36.00 (3.87%) | 34.54 | 34.54 - 36.07 | 0.7315 times | Thu 18 April 2024 | 34.66 (0%) | 34.69 | 34.42 - 35.03 | 0.783 times | Wed 17 April 2024 | 34.66 (0.35%) | 34.87 | 34.61 - 35.19 | 0.8288 times | Tue 16 April 2024 | 34.54 (-1.51%) | 34.76 | 34.23 - 34.85 | 0.7577 times | Mon 15 April 2024 | 35.07 (-0.48%) | 35.33 | 34.62 - 35.74 | 1.2154 times | Fri 12 April 2024 | 35.24 (0.54%) | 34.68 | 34.59 - 35.25 | 0.5766 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 33 and 35.93
| Weekly Target 1 | 32.31 |
| Weekly Target 2 | 33.68 |
| Weekly Target 3 | 35.243333333333 |
| Weekly Target 4 | 36.61 |
| Weekly Target 5 | 38.17 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.04 (-2.67%) | 36.00 | 33.88 - 36.81 | 1.273 times | Fri 19 April 2024 | 36.00 (2.16%) | 35.33 | 34.23 - 36.07 | 0.9668 times | Fri 12 April 2024 | 35.24 (-3.77%) | 36.77 | 34.59 - 37.31 | 0.868 times | Fri 05 April 2024 | 36.62 (-3.2%) | 37.74 | 36.18 - 37.75 | 0.7597 times | Thu 28 March 2024 | 37.83 (2.19%) | 37.31 | 37.01 - 38.43 | 1.3151 times | Fri 22 March 2024 | 37.02 (-2.12%) | 37.87 | 36.60 - 39.09 | 1.2741 times | Fri 15 March 2024 | 37.82 (-6.69%) | 40.22 | 37.49 - 40.59 | 1.6895 times | Fri 08 March 2024 | 40.53 (4.49%) | 39.20 | 38.56 - 41.35 | 0.6781 times | Fri 01 March 2024 | 38.79 (-1.67%) | 39.29 | 38.17 - 39.84 | 0.5662 times | Fri 23 February 2024 | 39.45 (-2.23%) | 39.72 | 38.83 - 40.34 | 0.6095 times | Fri 16 February 2024 | 40.35 (1.48%) | 39.78 | 38.13 - 41.17 | 0.8246 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 32.53 and 36.4
| Monthly Target 1 | 31.69 |
| Monthly Target 2 | 33.36 |
| Monthly Target 3 | 35.556666666667 |
| Monthly Target 4 | 37.23 |
| Monthly Target 5 | 39.43 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.04 (-7.38%) | 37.74 | 33.88 - 37.75 | 0.8809 times | Thu 28 March 2024 | 37.83 (-3.12%) | 38.87 | 36.60 - 41.35 | 1.1511 times | Thu 29 February 2024 | 39.05 (-5.15%) | 41.46 | 38.13 - 41.74 | 0.6883 times | Wed 31 January 2024 | 41.17 (-7.63%) | 44.07 | 40.78 - 45.12 | 0.7452 times | Fri 29 December 2023 | 44.57 (21.51%) | 36.65 | 36.17 - 45.72 | 0.8186 times | Thu 30 November 2023 | 36.68 (8.17%) | 33.84 | 33.55 - 38.00 | 0.6781 times | Tue 31 October 2023 | 33.91 (-2.45%) | 34.59 | 32.08 - 35.95 | 0.986 times | Fri 29 September 2023 | 34.76 (-2.44%) | 35.90 | 34.02 - 38.71 | 2.5654 times | Thu 31 August 2023 | 35.63 (-6.34%) | 37.85 | 33.63 - 38.74 | 0.7556 times | Mon 31 July 2023 | 38.04 (18.17%) | 32.13 | 31.47 - 39.21 | 0.7308 times | Fri 30 June 2023 | 32.19 (10.09%) | 29.51 | 29.08 - 35.31 | 0.9843 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 35.41 |
| 12 day DMA | 35.19 |
| 20 day DMA | 35.72 |
| 35 day DMA | 36.83 |
| 50 day DMA | 37.67 |
| 100 day DMA | 40.01 |
| 150 day DMA | 38.46 |
| 200 day DMA | 37.92 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 35.3 | 35.47 |
| 12 day EMA | 35.45 | 35.52 | 35.62 |
| 20 day EMA | 35.85 | 35.94 | 36.04 |
| 35 day EMA | 36.65 | 36.75 | 36.86 |
| 50 day EMA | 37.6 | 37.7 | 37.81 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.41 | 35.6 | 35.54 |
| 12 day SMA | 35.19 | 35.18 | 35.37 |
| 20 day SMA | 35.72 | 35.86 | 36.03 |
| 35 day SMA | 36.83 | 36.99 | 37.14 |
| 50 day SMA | 37.67 | 37.75 | 37.83 |
| 100 day SMA | 40.01 | 40.04 | 40.08 |
| 150 day SMA | 38.46 | 38.46 | 38.46 |
| 200 day SMA | 37.92 | 37.92 | 37.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.