Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 42.49 and 43.62
| Daily Target 1 | 41.57 |
| Daily Target 2 | 42.27 |
| Daily Target 3 | 42.703333333333 |
| Daily Target 4 | 43.4 |
| Daily Target 5 | 43.83 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 42.96 (1.87%) | 42.09 | 42.01 - 43.14 | 1.5458 times |
| Tue 17 June 2025 | 42.17 (-2.56%) | 42.52 | 42.10 - 42.94 | 1.2882 times |
| Fri 13 June 2025 | 43.28 (-2.96%) | 43.76 | 43.16 - 44.81 | 1.1393 times |
| Thu 12 June 2025 | 44.60 (-0.4%) | 44.40 | 43.84 - 44.68 | 0.8234 times |
| Wed 11 June 2025 | 44.78 (-0.56%) | 44.85 | 44.55 - 45.49 | 0.7414 times |
| Tue 10 June 2025 | 45.03 (0.94%) | 44.61 | 44.47 - 45.40 | 0.719 times |
| Mon 09 June 2025 | 44.61 (0.54%) | 44.56 | 44.51 - 45.05 | 0.7491 times |
| Fri 06 June 2025 | 44.37 (1.95%) | 44.13 | 43.93 - 44.59 | 0.6571 times |
| Thu 05 June 2025 | 43.52 (0.9%) | 43.61 | 43.28 - 44.00 | 0.8764 times |
| Wed 04 June 2025 | 43.13 (-0.28%) | 43.10 | 42.74 - 43.37 | 1.4604 times |
| Tue 03 June 2025 | 43.25 (1.48%) | 42.42 | 42.33 - 43.37 | 0.5458 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 42.49 and 43.62
| Weekly Target 1 | 41.57 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 42.703333333333 |
| Weekly Target 4 | 43.4 |
| Weekly Target 5 | 43.83 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 42.96 (-0.74%) | 42.52 | 42.01 - 43.14 | 0.9321 times |
| Fri 13 June 2025 | 43.28 (-2.46%) | 44.56 | 43.16 - 45.49 | 1.3722 times |
| Fri 06 June 2025 | 44.37 (3.52%) | 42.75 | 42.03 - 44.59 | 1.35 times |
| Fri 30 May 2025 | 42.86 (0.02%) | 43.36 | 42.37 - 44.64 | 0.702 times |
| Fri 23 May 2025 | 42.85 (-3.1%) | 43.82 | 41.83 - 44.94 | 1.2579 times |
| Fri 16 May 2025 | 44.22 (2.98%) | 45.00 | 43.91 - 45.62 | 1.1334 times |
| Fri 09 May 2025 | 42.94 (0%) | 41.60 | 41.60 - 43.68 | 1.0051 times |
| Fri 02 May 2025 | 42.94 (1.78%) | 42.18 | 40.96 - 43.03 | 1.102 times |
| Fri 25 April 2025 | 42.19 (9.22%) | 38.34 | 37.95 - 42.69 | 0.7585 times |
| Thu 17 April 2025 | 38.63 (0.76%) | 38.16 | 37.88 - 39.10 | 0.3868 times |
| Wed 16 April 2025 | 38.34 (0%) | 38.16 | 37.88 - 39.10 | 0.4812 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 42.49 and 45.97
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 41.48 |
| Monthly Target 3 | 43.486666666667 |
| Monthly Target 4 | 44.96 |
| Monthly Target 5 | 46.97 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 42.96 (0.23%) | 42.75 | 42.01 - 45.49 | 0.7898 times |
| Fri 30 May 2025 | 42.86 (2.81%) | 41.64 | 41.14 - 45.62 | 0.9718 times |
| Wed 30 April 2025 | 41.69 (-3.11%) | 42.74 | 36.06 - 43.44 | 1.4993 times |
| Mon 31 March 2025 | 43.03 (-8.35%) | 46.95 | 41.74 - 47.93 | 1.352 times |
| Fri 28 February 2025 | 46.95 (-1.14%) | 46.28 | 45.63 - 47.71 | 0.8769 times |
| Fri 31 January 2025 | 47.49 (-0.25%) | 47.96 | 44.87 - 49.37 | 1.0604 times |
| Tue 31 December 2024 | 47.61 (-10.03%) | 51.90 | 46.56 - 52.43 | 0.8487 times |
| Tue 26 November 2024 | 52.92 (15.09%) | 46.37 | 45.04 - 55.29 | 0.8678 times |
| Thu 31 October 2024 | 45.98 (7.05%) | 42.69 | 41.08 - 47.66 | 0.7689 times |
| Mon 30 September 2024 | 42.95 (-2.36%) | 43.76 | 40.38 - 44.64 | 0.9647 times |
| Fri 30 August 2024 | 43.99 (-0.74%) | 44.27 | 37.97 - 45.68 | 0.8855 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 43.56 |
| 12 day DMA | 43.69 |
| 20 day DMA | 43.58 |
| 35 day DMA | 43.47 |
| 50 day DMA | 42.19 |
| 100 day DMA | 43.45 |
| 150 day DMA | 45.43 |
| 200 day DMA | 44.99 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.29 | 43.46 | 44.1 |
| 12 day EMA | 43.57 | 43.68 | 43.96 |
| 20 day EMA | 43.47 | 43.52 | 43.66 |
| 35 day EMA | 42.74 | 42.73 | 42.76 |
| 50 day EMA | 42.01 | 41.97 | 41.96 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.56 | 43.97 | 44.46 |
| 12 day SMA | 43.69 | 43.69 | 43.76 |
| 20 day SMA | 43.58 | 43.64 | 43.74 |
| 35 day SMA | 43.47 | 43.44 | 43.44 |
| 50 day SMA | 42.19 | 42.13 | 42.04 |
| 100 day SMA | 43.45 | 43.49 | 43.56 |
| 150 day SMA | 45.43 | 45.45 | 45.48 |
| 200 day SMA | 44.99 | 45 | 45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.