Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 244.9 and 246.57
| Daily Target 1 | 243.62 |
| Daily Target 2 | 244.51 |
| Daily Target 3 | 245.29333333333 |
| Daily Target 4 | 246.18 |
| Daily Target 5 | 246.96 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 245.39 (0.76%) | 245.20 | 244.41 - 246.08 | 1.0388 times | Wed 17 April 2024 | 243.53 (-0.69%) | 243.58 | 241.38 - 244.99 | 1.1923 times | Tue 16 April 2024 | 245.21 (0.32%) | 245.91 | 244.62 - 246.64 | 0.8341 times | Mon 15 April 2024 | 244.44 (-0.56%) | 249.35 | 244.21 - 249.39 | 0.981 times | Fri 12 April 2024 | 245.81 (0.52%) | 244.58 | 243.82 - 246.01 | 0.9995 times | Thu 11 April 2024 | 244.53 (-1.4%) | 247.00 | 244.06 - 247.06 | 1.4355 times | Wed 10 April 2024 | 248.00 (-0.01%) | 248.40 | 247.07 - 250.57 | 0.89 times | Tue 09 April 2024 | 248.03 (-2.03%) | 253.32 | 246.85 - 253.69 | 0.9453 times | Mon 08 April 2024 | 253.16 (0.1%) | 252.56 | 251.82 - 253.88 | 0.8433 times | Fri 05 April 2024 | 252.90 (0.27%) | 254.00 | 252.45 - 254.71 | 0.84 times | Thu 04 April 2024 | 252.23 (-1%) | 255.31 | 252.02 - 257.07 | 0.883 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 239.38 and 247.39
| Weekly Target 1 | 237.38 |
| Weekly Target 2 | 241.38 |
| Weekly Target 3 | 245.38666666667 |
| Weekly Target 4 | 249.39 |
| Weekly Target 5 | 253.4 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 245.39 (-0.17%) | 249.35 | 241.38 - 249.39 | 0.828 times | Fri 12 April 2024 | 245.81 (-2.8%) | 252.56 | 243.82 - 253.88 | 1.0464 times | Fri 05 April 2024 | 252.90 (-2.4%) | 258.97 | 252.02 - 259.00 | 0.7306 times | Thu 28 March 2024 | 259.13 (1.42%) | 256.08 | 254.41 - 259.92 | 0.959 times | Fri 22 March 2024 | 255.51 (-0.3%) | 256.52 | 255.40 - 260.09 | 1.1675 times | Fri 15 March 2024 | 256.29 (3.01%) | 248.50 | 248.30 - 260.59 | 1.4471 times | Fri 08 March 2024 | 248.81 (-0.72%) | 249.46 | 247.18 - 251.54 | 1.1238 times | Fri 01 March 2024 | 250.62 (-2.11%) | 256.12 | 249.90 - 257.84 | 1.0416 times | Fri 23 February 2024 | 256.01 (2.04%) | 250.38 | 250.12 - 257.64 | 0.6281 times | Fri 16 February 2024 | 250.90 (1.49%) | 247.35 | 244.96 - 252.70 | 1.0279 times | Fri 09 February 2024 | 247.21 (0.21%) | 246.32 | 242.41 - 249.62 | 1.1742 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 234.58 and 252.2
| Monthly Target 1 | 230.97 |
| Monthly Target 2 | 238.18 |
| Monthly Target 3 | 248.59 |
| Monthly Target 4 | 255.8 |
| Monthly Target 5 | 266.21 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 245.39 (-5.3%) | 258.97 | 241.38 - 259.00 | 0.5258 times | Thu 28 March 2024 | 259.13 (2.96%) | 251.25 | 247.18 - 260.59 | 0.9928 times | Thu 29 February 2024 | 251.67 (2.72%) | 244.73 | 242.36 - 257.84 | 0.8497 times | Wed 31 January 2024 | 245.00 (8.41%) | 226.37 | 222.86 - 248.55 | 1.2008 times | Fri 29 December 2023 | 226.00 (-1.5%) | 228.34 | 216.91 - 230.40 | 1.1796 times | Thu 30 November 2023 | 229.43 (6.9%) | 215.88 | 215.31 - 230.30 | 1.1024 times | Tue 31 October 2023 | 214.62 (3.09%) | 206.99 | 204.15 - 218.70 | 1.092 times | Fri 29 September 2023 | 208.18 (3.64%) | 202.56 | 198.67 - 216.10 | 1.0027 times | Thu 31 August 2023 | 200.87 (-1.73%) | 205.19 | 198.10 - 207.30 | 1.0009 times | Mon 31 July 2023 | 204.41 (6.15%) | 191.87 | 186.52 - 211.98 | 1.0534 times | Fri 30 June 2023 | 192.56 (3.64%) | 187.13 | 183.71 - 195.85 | 1.2768 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 244.88 |
| 12 day DMA | 248.17 |
| 20 day DMA | 251.65 |
| 35 day DMA | 252.64 |
| 50 day DMA | 252.06 |
| 100 day DMA | 240.92 |
| 150 day DMA | 232.27 |
| 200 day DMA | 224.84 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.3 | 245.26 | 246.13 |
| 12 day EMA | 247.82 | 248.26 | 249.12 |
| 20 day EMA | 249.66 | 250.11 | 250.8 |
| 35 day EMA | 250.54 | 250.84 | 251.27 |
| 50 day EMA | 250.9 | 251.13 | 251.44 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.88 | 244.7 | 245.6 |
| 12 day SMA | 248.17 | 249.08 | 250.24 |
| 20 day SMA | 251.65 | 252.3 | 253.05 |
| 35 day SMA | 252.64 | 252.88 | 253.2 |
| 50 day SMA | 252.06 | 252.11 | 252.22 |
| 100 day SMA | 240.92 | 240.75 | 240.59 |
| 150 day SMA | 232.27 | 232.06 | 231.85 |
| 200 day SMA | 224.84 | 224.55 | 224.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.