Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets Chubb

Strong Daily Stock price targets for Chubb CB are 360.79 and 366.56

Daily Target 1359.68
Daily Target 2361.9
Daily Target 3365.45
Daily Target 4367.67
Daily Target 5371.22

Daily price and volume Chubb

Date Closing Open Range Volume
Fri 30 October 2026 364.12 (0.5%) 367.47 363.23 - 369.00 1.0399 times
Thu 29 October 2026 362.30 (1.91%) 360.25 358.24 - 362.49 0.6932 times
Wed 28 October 2026 355.50 (-0.21%) 355.52 353.78 - 359.00 1.0638 times
Tue 27 October 2026 356.25 (-0.14%) 355.05 352.42 - 356.59 1.045 times
Mon 26 October 2026 356.74 (0.46%) 356.67 355.94 - 359.89 0.8969 times
Fri 23 October 2026 355.11 (-2.43%) 362.91 354.97 - 364.49 1.0596 times
Thu 22 October 2026 363.95 (2.54%) 360.00 357.11 - 364.86 1.0909 times
Wed 21 October 2026 354.95 (-0.78%) 356.50 351.61 - 357.29 1.4893 times
Tue 20 October 2026 357.75 (0.42%) 356.30 355.06 - 361.21 0.7362 times
Mon 19 October 2026 356.27 (-0.98%) 357.19 355.22 - 358.92 0.8851 times
Fri 16 October 2026 359.79 (1.98%) 353.05 350.28 - 359.84 0.9783 times

Daily chart Chubb

Weekly price and charts Chubb

Strong weekly Stock price targets for Chubb CB are 358.27 and 374.85

Weekly Target 1345.27
Weekly Target 2354.69
Weekly Target 3361.84666666667
Weekly Target 4371.27
Weekly Target 5378.43

Weekly price and volumes for Chubb

Date Closing Open Range Volume
Fri 30 October 2026 364.12 (2.54%) 356.67 352.42 - 369.00 0.9737 times
Fri 23 October 2026 355.11 (-1.3%) 357.19 351.61 - 364.86 1.0811 times
Fri 16 October 2026 359.79 (5.45%) 343.11 342.76 - 359.84 0.8905 times
Fri 09 October 2026 341.20 (3.12%) 330.69 328.81 - 345.47 0.9585 times
Fri 02 October 2026 330.89 (-0.74%) 333.84 325.00 - 334.25 1.139 times
Fri 25 September 2026 333.37 (-2.13%) 341.37 332.78 - 341.37 0.7654 times
Fri 18 September 2026 340.64 (0.71%) 342.71 337.24 - 344.52 1.2982 times
Fri 11 September 2026 338.25 (-0.98%) 340.00 333.63 - 342.90 0.6905 times
Fri 04 September 2026 341.59 (0.49%) 340.22 337.77 - 349.03 1.2023 times
Fri 28 August 2026 339.92 (-0.31%) 342.96 336.64 - 347.04 1.0008 times
Fri 21 August 2026 340.99 (-0.77%) 344.95 340.19 - 348.78 1.135 times

weekly chart Chubb

Monthly price and charts Chubb

Strong monthly Stock price targets for Chubb CB are 344.56 and 388.56

Monthly Target 1308.71
Monthly Target 2336.41
Monthly Target 3352.70666666667
Monthly Target 4380.41
Monthly Target 5396.71

Monthly price and volumes Chubb

Date Closing Open Range Volume
Fri 30 October 2026 364.12 (11.95%) 325.25 325.00 - 369.00 0.9589 times
Wed 30 September 2026 325.25 (-3.94%) 340.90 325.23 - 349.03 0.9729 times
Mon 31 August 2026 338.60 (-3.44%) 350.99 336.64 - 356.85 0.9442 times
Fri 31 July 2026 350.68 (2.92%) 343.71 334.04 - 365.91 1.2141 times
Tue 30 June 2026 340.74 (9.31%) 310.12 308.61 - 344.85 1.0004 times
Fri 29 May 2026 311.73 (-4.67%) 328.85 310.68 - 334.03 0.9115 times
Thu 30 April 2026 327.00 (0.33%) 324.96 320.00 - 336.14 0.9598 times
Tue 31 March 2026 325.93 (-4.38%) 341.75 318.31 - 345.67 1.0373 times
Fri 27 February 2026 340.86 (10.11%) 310.91 308.34 - 342.69 1.085 times
Fri 30 January 2026 309.56 (-0.82%) 310.46 296.06 - 316.94 0.9159 times
Wed 31 December 2025 312.12 (5.38%) 296.57 291.03 - 315.08 1.1907 times

monthly chart Chubb

DMA SMA EMA moving averages of Chubb CB

DMA (daily moving average) of Chubb CB

DMA period DMA value
5 day DMA 358.98
12 day DMA 357.96
20 day DMA 351.06
35 day DMA 344.47
50 day DMA 343.32
100 day DMA 344.5
150 day DMA 337.88
200 day DMA 334.39

EMA (exponential moving average) of Chubb CB

EMA period EMA current EMA prev EMA prev2
5 day EMA360.23358.28356.27
12 day EMA356.45355.06353.74
20 day EMA352.67351.47350.33
35 day EMA348.99348.1347.26
50 day EMA344.87344.08343.34

SMA (simple moving average) of Chubb CB

SMA period SMA current SMA prev SMA prev2
5 day SMA358.98357.18357.51
12 day SMA357.96356.8355.45
20 day SMA351.06349.4347.85
35 day SMA344.47343.73343.05
50 day SMA343.32342.9342.47
100 day SMA344.5344.16343.79
150 day SMA337.88337.63337.38
200 day SMA334.39334.08333.77
Back to top | Use Dark Theme