Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 336.43 and 347.72
| Daily Target 1 | 327.23 |
| Daily Target 2 | 334.34 |
| Daily Target 3 | 338.52333333333 |
| Daily Target 4 | 345.63 |
| Daily Target 5 | 349.81 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 341.44 (3.21%) | 335.02 | 331.42 - 342.71 | 1.9355 times | Thu 25 June 2026 | 330.82 (-1.29%) | 334.19 | 330.02 - 337.87 | 0.6631 times | Wed 24 June 2026 | 335.15 (0.92%) | 334.00 | 330.44 - 337.43 | 0.7814 times | Tue 23 June 2026 | 332.11 (2.12%) | 330.88 | 326.39 - 333.17 | 0.7103 times | Mon 22 June 2026 | 325.20 (0.56%) | 325.37 | 324.57 - 330.03 | 1.0172 times | Thu 18 June 2026 | 323.40 (-1.39%) | 327.99 | 322.00 - 329.95 | 1.7154 times | Wed 17 June 2026 | 327.96 (-0.28%) | 327.56 | 326.14 - 331.20 | 0.8303 times | Tue 16 June 2026 | 328.89 (0.59%) | 329.52 | 326.00 - 331.99 | 0.6062 times | Mon 15 June 2026 | 326.95 (-0.36%) | 324.96 | 323.70 - 328.45 | 0.8162 times | Fri 12 June 2026 | 328.14 (0.06%) | 325.62 | 319.71 - 328.65 | 0.9245 times | Thu 11 June 2026 | 327.93 (-0.8%) | 330.58 | 327.68 - 332.79 | 0.783 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 333.01 and 351.15
| Weekly Target 1 | 318.1 |
| Weekly Target 2 | 329.77 |
| Weekly Target 3 | 336.24 |
| Weekly Target 4 | 347.91 |
| Weekly Target 5 | 354.38 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 341.44 (5.58%) | 325.37 | 324.57 - 342.71 | 1.2264 times | Thu 18 June 2026 | 323.40 (-1.44%) | 324.96 | 322.00 - 331.99 | 0.9528 times | Fri 12 June 2026 | 328.14 (0.57%) | 325.11 | 319.71 - 333.55 | 0.9673 times | Fri 05 June 2026 | 326.27 (4.66%) | 310.12 | 308.61 - 328.60 | 1.3638 times | Fri 29 May 2026 | 311.73 (-4.93%) | 328.00 | 310.68 - 329.78 | 1.1026 times | Fri 22 May 2026 | 327.89 (1.15%) | 324.42 | 323.35 - 334.03 | 0.9709 times | Fri 15 May 2026 | 324.15 (1.41%) | 321.70 | 315.04 - 325.82 | 1.047 times | Fri 08 May 2026 | 319.64 (-0.7%) | 323.25 | 318.55 - 326.75 | 0.4645 times | Wed 06 May 2026 | 321.90 (-1.32%) | 324.21 | 320.63 - 328.63 | 0.6107 times | Fri 01 May 2026 | 326.22 (0.03%) | 323.48 | 321.68 - 332.65 | 1.2937 times | Fri 24 April 2026 | 326.12 (-1.42%) | 331.87 | 320.00 - 334.97 | 1.2669 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 325.03 and 359.13
| Monthly Target 1 | 296.82 |
| Monthly Target 2 | 319.13 |
| Monthly Target 3 | 330.92 |
| Monthly Target 4 | 353.23 |
| Monthly Target 5 | 365.02 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 341.44 (9.53%) | 310.12 | 308.61 - 342.71 | 0.9284 times | Fri 29 May 2026 | 311.73 (-4.67%) | 328.85 | 310.68 - 334.03 | 0.9022 times | Thu 30 April 2026 | 327.00 (0.33%) | 324.96 | 320.00 - 336.14 | 0.9499 times | Tue 31 March 2026 | 325.93 (-4.38%) | 341.75 | 318.31 - 345.67 | 1.0267 times | Fri 27 February 2026 | 340.86 (10.11%) | 310.91 | 308.34 - 342.69 | 1.0739 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.9065 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.1785 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7422 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.1653 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.1263 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 0.9807 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 332.94 |
| 12 day DMA | 329.88 |
| 20 day DMA | 324.64 |
| 35 day DMA | 324.16 |
| 50 day DMA | 324.91 |
| 100 day DMA | 327.05 |
| 150 day DMA | 319.62 |
| 200 day DMA | 309.96 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.15 | 330.5 | 330.34 |
| 12 day EMA | 330.08 | 328.02 | 327.51 |
| 20 day EMA | 327.89 | 326.46 | 326 |
| 35 day EMA | 326.47 | 325.59 | 325.28 |
| 50 day EMA | 326 | 325.37 | 325.15 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.94 | 329.34 | 328.76 |
| 12 day SMA | 329.88 | 328.52 | 327.78 |
| 20 day SMA | 324.64 | 323.38 | 322.88 |
| 35 day SMA | 324.16 | 323.61 | 323.35 |
| 50 day SMA | 324.91 | 324.65 | 324.58 |
| 100 day SMA | 327.05 | 326.77 | 326.57 |
| 150 day SMA | 319.62 | 319.3 | 319.08 |
| 200 day SMA | 309.96 | 309.64 | 309.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.