Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 321.19 and 328.13
| Daily Target 1 | 319.66 |
| Daily Target 2 | 322.71 |
| Daily Target 3 | 326.60333333333 |
| Daily Target 4 | 329.65 |
| Daily Target 5 | 333.54 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 325.75 (-1.39%) | 329.74 | 323.56 - 330.50 | 1.2239 times | Tue 28 April 2026 | 330.34 (1.77%) | 329.26 | 327.29 - 332.65 | 0.8793 times | Mon 27 April 2026 | 324.60 (-0.47%) | 323.48 | 323.09 - 329.93 | 0.8356 times | Fri 24 April 2026 | 326.12 (-2.03%) | 330.79 | 325.38 - 332.00 | 1.0268 times | Thu 23 April 2026 | 332.88 (2.29%) | 326.39 | 325.79 - 332.93 | 0.9274 times | Wed 22 April 2026 | 325.43 (-1.17%) | 321.66 | 320.00 - 328.64 | 1.1081 times | Tue 21 April 2026 | 329.29 (-0.21%) | 328.81 | 326.01 - 331.35 | 1.1746 times | Mon 20 April 2026 | 329.99 (-0.25%) | 331.87 | 328.51 - 334.97 | 0.7219 times | Fri 17 April 2026 | 330.83 (0.73%) | 326.73 | 326.43 - 332.40 | 1.212 times | Thu 16 April 2026 | 328.42 (0.35%) | 327.27 | 325.78 - 328.90 | 0.8904 times | Wed 15 April 2026 | 327.27 (0.47%) | 325.26 | 324.65 - 330.00 | 0.8501 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 324.42 and 333.98
| Weekly Target 1 | 317.6 |
| Weekly Target 2 | 321.68 |
| Weekly Target 3 | 327.16333333333 |
| Weekly Target 4 | 331.24 |
| Weekly Target 5 | 336.72 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 325.75 (-0.11%) | 323.48 | 323.09 - 332.65 | 0.716 times | Fri 24 April 2026 | 326.12 (-1.42%) | 331.87 | 320.00 - 334.97 | 1.2081 times | Fri 17 April 2026 | 330.83 (0.89%) | 327.91 | 324.50 - 332.40 | 1.1139 times | Fri 10 April 2026 | 327.91 (-0.13%) | 326.69 | 323.02 - 336.14 | 0.7325 times | Thu 02 April 2026 | 328.33 (2.9%) | 321.88 | 320.35 - 330.53 | 0.6939 times | Fri 27 March 2026 | 319.09 (-1.08%) | 326.87 | 318.31 - 329.50 | 1.0171 times | Fri 20 March 2026 | 322.59 (-1.94%) | 329.82 | 321.14 - 334.34 | 0.8117 times | Fri 13 March 2026 | 328.97 (0.3%) | 326.15 | 320.08 - 333.43 | 1.2252 times | Fri 06 March 2026 | 328.00 (-3.77%) | 341.75 | 322.68 - 345.67 | 1.3002 times | Fri 27 February 2026 | 340.86 (2.79%) | 331.50 | 330.18 - 342.69 | 1.1814 times | Fri 20 February 2026 | 331.62 (2.05%) | 328.02 | 326.63 - 333.53 | 0.8391 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 322.88 and 339.02
| Monthly Target 1 | 311.16 |
| Monthly Target 2 | 318.45 |
| Monthly Target 3 | 327.29666666667 |
| Monthly Target 4 | 334.59 |
| Monthly Target 5 | 343.44 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 325.75 (-0.06%) | 324.96 | 320.00 - 336.14 | 0.8394 times | Tue 31 March 2026 | 325.93 (-4.38%) | 341.75 | 318.31 - 345.67 | 0.9831 times | Fri 27 February 2026 | 340.86 (10.11%) | 310.91 | 308.34 - 342.69 | 1.0282 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.868 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.1284 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7107 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.1158 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.0785 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 0.9391 times | Thu 31 July 2025 | 266.04 (-8.17%) | 289.19 | 264.53 - 290.50 | 1.3089 times | Mon 30 June 2025 | 289.72 (-2.52%) | 294.73 | 281.39 - 300.27 | 0.8496 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 327.94 |
| 12 day DMA | 328.06 |
| 20 day DMA | 328.49 |
| 35 day DMA | 327.24 |
| 50 day DMA | 329.18 |
| 100 day DMA | 319.87 |
| 150 day DMA | 308.11 |
| 200 day DMA | 299.61 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.4 | 328.23 | 327.18 |
| 12 day EMA | 327.9 | 328.29 | 327.92 |
| 20 day EMA | 327.99 | 328.23 | 328.01 |
| 35 day EMA | 328.68 | 328.85 | 328.76 |
| 50 day EMA | 328.91 | 329.04 | 328.99 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.94 | 327.87 | 327.66 |
| 12 day SMA | 328.06 | 328.41 | 328.21 |
| 20 day SMA | 328.49 | 328.5 | 328.25 |
| 35 day SMA | 327.24 | 327.2 | 327.14 |
| 50 day SMA | 329.18 | 329.17 | 329.06 |
| 100 day SMA | 319.87 | 319.56 | 319.2 |
| 150 day SMA | 308.11 | 307.77 | 307.38 |
| 200 day SMA | 299.61 | 299.38 | 299.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.