Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 339.57 and 344.98
| Daily Target 1 | 335.19 |
| Daily Target 2 | 338.54 |
| Daily Target 3 | 340.59666666667 |
| Daily Target 4 | 343.95 |
| Daily Target 5 | 346.01 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 341.90 (0.11%) | 341.79 | 337.24 - 342.65 | 0.9844 times | Wed 16 September 2026 | 341.53 (-0.1%) | 340.25 | 339.70 - 344.52 | 1.0132 times | Tue 15 September 2026 | 341.86 (0%) | 341.36 | 339.67 - 342.72 | 1.0673 times | Mon 14 September 2026 | 341.85 (1.06%) | 342.71 | 339.85 - 343.97 | 0.609 times | Fri 11 September 2026 | 338.25 (-0.12%) | 340.71 | 335.67 - 340.71 | 0.7586 times | Thu 10 September 2026 | 338.67 (0.31%) | 341.20 | 337.22 - 342.90 | 0.8013 times | Wed 09 September 2026 | 337.62 (0.29%) | 335.36 | 333.63 - 338.41 | 0.8447 times | Tue 08 September 2026 | 336.64 (-1.45%) | 340.00 | 336.63 - 341.71 | 1.0659 times | Fri 04 September 2026 | 341.59 (-1.91%) | 345.50 | 340.71 - 347.68 | 1.5811 times | Thu 03 September 2026 | 348.25 (2.6%) | 342.03 | 340.69 - 349.03 | 1.2745 times | Wed 02 September 2026 | 339.42 (0.2%) | 339.19 | 338.00 - 342.08 | 1.1437 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 335.93 and 343.21
| Weekly Target 1 | 333.94 |
| Weekly Target 2 | 337.92 |
| Weekly Target 3 | 341.22 |
| Weekly Target 4 | 345.2 |
| Weekly Target 5 | 348.5 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 341.90 (1.08%) | 342.71 | 337.24 - 344.52 | 0.7612 times | Fri 11 September 2026 | 338.25 (-0.98%) | 340.00 | 333.63 - 342.90 | 0.7191 times | Fri 04 September 2026 | 341.59 (0.49%) | 340.22 | 337.77 - 349.03 | 1.252 times | Fri 28 August 2026 | 339.92 (-0.31%) | 342.96 | 336.64 - 347.04 | 1.0421 times | Fri 21 August 2026 | 340.99 (-0.77%) | 344.95 | 340.19 - 348.78 | 1.1819 times | Fri 14 August 2026 | 343.64 (-1.9%) | 350.10 | 342.61 - 351.25 | 0.9463 times | Fri 07 August 2026 | 350.31 (-0.11%) | 350.99 | 342.22 - 356.85 | 1.0252 times | Fri 31 July 2026 | 350.68 (-2.52%) | 358.98 | 347.00 - 365.91 | 1.1911 times | Fri 24 July 2026 | 359.75 (0%) | 355.63 | 353.98 - 360.24 | 0.3027 times | Fri 24 July 2026 | 359.75 (2.15%) | 352.27 | 338.05 - 360.24 | 1.5784 times | Fri 17 July 2026 | 352.18 (1.26%) | 352.50 | 334.04 - 355.70 | 1.2453 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 337.77 and 353.17
| Monthly Target 1 | 326.12 |
| Monthly Target 2 | 334.01 |
| Monthly Target 3 | 341.52 |
| Monthly Target 4 | 349.41 |
| Monthly Target 5 | 356.92 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 341.90 (0.97%) | 340.90 | 333.63 - 349.03 | 0.536 times | Mon 31 August 2026 | 338.60 (-3.44%) | 350.99 | 336.64 - 356.85 | 0.9651 times | Fri 31 July 2026 | 350.68 (2.92%) | 343.71 | 334.04 - 365.91 | 1.241 times | Tue 30 June 2026 | 340.74 (9.31%) | 310.12 | 308.61 - 344.85 | 1.0226 times | Fri 29 May 2026 | 311.73 (-4.67%) | 328.85 | 310.68 - 334.03 | 0.9317 times | Thu 30 April 2026 | 327.00 (0.33%) | 324.96 | 320.00 - 336.14 | 0.981 times | Tue 31 March 2026 | 325.93 (-4.38%) | 341.75 | 318.31 - 345.67 | 1.0603 times | Fri 27 February 2026 | 340.86 (10.11%) | 310.91 | 308.34 - 342.69 | 1.109 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.9362 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.217 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7665 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 341.08 |
| 12 day DMA | 340.53 |
| 20 day DMA | 340.99 |
| 35 day DMA | 343.65 |
| 50 day DMA | 346.35 |
| 100 day DMA | 337.49 |
| 150 day DMA | 334.71 |
| 200 day DMA | 328.53 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.21 | 340.86 | 340.53 |
| 12 day EMA | 340.96 | 340.79 | 340.65 |
| 20 day EMA | 341.67 | 341.65 | 341.66 |
| 35 day EMA | 344 | 344.12 | 344.27 |
| 50 day EMA | 346.61 | 346.8 | 347.02 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.08 | 340.43 | 339.65 |
| 12 day SMA | 340.53 | 340.25 | 340.12 |
| 20 day SMA | 340.99 | 340.94 | 341.13 |
| 35 day SMA | 343.65 | 344.22 | 344.85 |
| 50 day SMA | 346.35 | 346.46 | 346.73 |
| 100 day SMA | 337.49 | 337.37 | 337.2 |
| 150 day SMA | 334.71 | 334.6 | 334.54 |
| 200 day SMA | 328.53 | 328.29 | 328.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.