Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 320.58 and 330.11
| Daily Target 1 | 318.1 |
| Daily Target 2 | 323.05 |
| Daily Target 3 | 327.63 |
| Daily Target 4 | 332.58 |
| Daily Target 5 | 337.16 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 328.00 (-1.34%) | 331.01 | 322.68 - 332.21 | 1.1182 times | Thu 05 March 2026 | 332.46 (-0.5%) | 333.94 | 328.95 - 335.60 | 1.0037 times | Wed 04 March 2026 | 334.14 (-1.23%) | 337.52 | 333.82 - 338.00 | 0.8188 times | Tue 03 March 2026 | 338.30 (-1.3%) | 338.90 | 334.45 - 340.89 | 1.2901 times | Mon 02 March 2026 | 342.76 (0.56%) | 341.75 | 338.82 - 345.67 | 1.0085 times | Fri 27 February 2026 | 340.86 (0.87%) | 340.00 | 337.30 - 342.69 | 1.186 times | Thu 26 February 2026 | 337.92 (1.01%) | 335.87 | 335.04 - 338.79 | 0.971 times | Wed 25 February 2026 | 334.54 (-0.69%) | 337.00 | 332.64 - 338.19 | 0.7556 times | Tue 24 February 2026 | 336.85 (1.04%) | 333.52 | 331.01 - 337.42 | 0.8509 times | Mon 23 February 2026 | 333.39 (0.53%) | 331.50 | 330.18 - 335.23 | 0.9972 times | Fri 20 February 2026 | 331.62 (0.75%) | 330.95 | 326.74 - 331.65 | 0.7823 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 313.85 and 336.84
| Weekly Target 1 | 309.13 |
| Weekly Target 2 | 318.56 |
| Weekly Target 3 | 332.11666666667 |
| Weekly Target 4 | 341.55 |
| Weekly Target 5 | 355.11 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 328.00 (-3.77%) | 341.75 | 322.68 - 345.67 | 1.2628 times | Fri 27 February 2026 | 340.86 (2.79%) | 331.50 | 330.18 - 342.69 | 1.1475 times | Fri 20 February 2026 | 331.62 (2.05%) | 328.02 | 326.63 - 333.53 | 0.815 times | Fri 13 February 2026 | 324.95 (0%) | 330.68 | 322.29 - 334.00 | 0.2603 times | Fri 13 February 2026 | 324.95 (-1.82%) | 330.89 | 322.29 - 335.60 | 1.2497 times | Fri 06 February 2026 | 330.97 (6.92%) | 310.91 | 308.34 - 335.34 | 1.36 times | Fri 30 January 2026 | 309.56 (2.87%) | 302.68 | 299.09 - 309.70 | 0.9038 times | Fri 23 January 2026 | 300.91 (0.05%) | 299.95 | 296.06 - 304.76 | 0.983 times | Fri 16 January 2026 | 300.77 (-1.97%) | 307.08 | 299.03 - 309.38 | 1.0406 times | Fri 09 January 2026 | 306.81 (-1.05%) | 308.00 | 306.35 - 316.94 | 0.9772 times | Fri 02 January 2026 | 310.06 (-1.4%) | 314.36 | 307.22 - 315.08 | 0.4203 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 313.85 and 336.84
| Monthly Target 1 | 309.13 |
| Monthly Target 2 | 318.56 |
| Monthly Target 3 | 332.11666666667 |
| Monthly Target 4 | 341.55 |
| Monthly Target 5 | 355.11 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 328.00 (-3.77%) | 341.75 | 322.68 - 345.67 | 0.2891 times | Fri 27 February 2026 | 340.86 (10.11%) | 310.91 | 308.34 - 342.69 | 1.1061 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.9337 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.2138 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7645 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.2003 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.1602 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 1.0102 times | Thu 31 July 2025 | 266.04 (-8.17%) | 289.19 | 264.53 - 290.50 | 1.4081 times | Mon 30 June 2025 | 289.72 (-2.52%) | 294.73 | 281.39 - 300.27 | 0.914 times | Fri 30 May 2025 | 297.20 (3.89%) | 282.65 | 281.00 - 298.52 | 0.9006 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 335.13 |
| 12 day DMA | 335 |
| 20 day DMA | 332.25 |
| 35 day DMA | 322.55 |
| 50 day DMA | 318.55 |
| 100 day DMA | 305.13 |
| 150 day DMA | 295.37 |
| 200 day DMA | 292.61 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.07 | 335.6 | 337.17 |
| 12 day EMA | 333.42 | 334.4 | 334.75 |
| 20 day EMA | 330.89 | 331.19 | 331.06 |
| 35 day EMA | 325.71 | 325.58 | 325.17 |
| 50 day EMA | 319.59 | 319.25 | 318.71 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.13 | 337.7 | 338.8 |
| 12 day SMA | 335 | 335.11 | 335.06 |
| 20 day SMA | 332.25 | 332.4 | 332.34 |
| 35 day SMA | 322.55 | 321.79 | 320.89 |
| 50 day SMA | 318.55 | 318.26 | 317.83 |
| 100 day SMA | 305.13 | 304.68 | 304.24 |
| 150 day SMA | 295.37 | 294.98 | 294.53 |
| 200 day SMA | 292.61 | 292.37 | 292.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.