Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 299.61 and 306.05
| Daily Target 1 | 294.52 |
| Daily Target 2 | 298.25 |
| Daily Target 3 | 300.95666666667 |
| Daily Target 4 | 304.69 |
| Daily Target 5 | 307.4 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 301.99 (1.87%) | 297.23 | 297.22 - 303.66 | 1.2384 times |
| Fri 28 March 2025 | 296.44 (0.38%) | 300.00 | 296.15 - 301.99 | 1.0564 times |
| Wed 26 March 2025 | 295.32 (1.33%) | 292.60 | 291.90 - 297.24 | 0.5711 times |
| Mon 24 March 2025 | 291.44 (0%) | 291.86 | 289.22 - 293.02 | 0.7388 times |
| Fri 21 March 2025 | 291.43 (-0.91%) | 293.05 | 289.94 - 294.80 | 1.5898 times |
| Thu 20 March 2025 | 294.12 (-0.72%) | 295.09 | 293.08 - 295.74 | 0.7616 times |
| Wed 19 March 2025 | 296.25 (0.2%) | 295.69 | 293.99 - 297.02 | 0.8303 times |
| Tue 18 March 2025 | 295.66 (-0.59%) | 297.45 | 294.79 - 299.33 | 0.9955 times |
| Mon 17 March 2025 | 297.40 (1.17%) | 292.94 | 292.84 - 298.75 | 1.0573 times |
| Fri 14 March 2025 | 293.96 (1.87%) | 287.30 | 285.52 - 294.88 | 1.161 times |
| Thu 13 March 2025 | 288.55 (1.61%) | 284.84 | 283.78 - 289.42 | 1.4011 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 299.61 and 306.05
| Weekly Target 1 | 294.52 |
| Weekly Target 2 | 298.25 |
| Weekly Target 3 | 300.95666666667 |
| Weekly Target 4 | 304.69 |
| Weekly Target 5 | 307.4 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 301.99 (1.87%) | 297.23 | 297.22 - 303.66 | 0.3252 times |
| Fri 28 March 2025 | 296.44 (1.72%) | 291.86 | 289.22 - 301.99 | 0.6214 times |
| Fri 21 March 2025 | 291.43 (-0.86%) | 292.94 | 289.94 - 299.33 | 1.3747 times |
| Fri 14 March 2025 | 293.96 (2.57%) | 286.12 | 280.40 - 295.73 | 1.8424 times |
| Fri 07 March 2025 | 286.59 (0.39%) | 286.57 | 282.77 - 291.50 | 1.0976 times |
| Fri 28 February 2025 | 285.48 (6.82%) | 268.78 | 268.56 - 286.39 | 1.1382 times |
| Fri 21 February 2025 | 267.25 (1.03%) | 264.80 | 263.14 - 268.65 | 0.5808 times |
| Fri 14 February 2025 | 264.52 (-2.09%) | 270.00 | 264.25 - 270.54 | 0.9903 times |
| Fri 07 February 2025 | 270.16 (-0.63%) | 269.30 | 268.30 - 275.46 | 0.8555 times |
| Fri 31 January 2025 | 271.88 (1.94%) | 269.37 | 267.68 - 281.20 | 1.1736 times |
| Fri 24 January 2025 | 266.70 (-1.03%) | 270.00 | 264.45 - 272.79 | 0.9632 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 291.2 and 314.46
| Monthly Target 1 | 272.09 |
| Monthly Target 2 | 287.04 |
| Monthly Target 3 | 295.35 |
| Monthly Target 4 | 310.3 |
| Monthly Target 5 | 318.61 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 301.99 (5.78%) | 286.57 | 280.40 - 303.66 | 1.2154 times |
| Fri 28 February 2025 | 285.48 (5%) | 269.30 | 263.14 - 286.39 | 0.8235 times |
| Fri 31 January 2025 | 271.88 (-1.6%) | 277.52 | 252.16 - 281.20 | 1.3434 times |
| Tue 31 December 2024 | 276.30 (-4.22%) | 289.89 | 270.60 - 292.27 | 0.7616 times |
| Tue 26 November 2024 | 288.48 (2.14%) | 282.29 | 275.59 - 291.08 | 0.9215 times |
| Thu 31 October 2024 | 282.44 (-2.06%) | 287.83 | 275.22 - 302.05 | 0.9305 times |
| Mon 30 September 2024 | 288.39 (1.48%) | 285.08 | 282.63 - 294.18 | 1.1786 times |
| Fri 30 August 2024 | 284.18 (3.09%) | 277.91 | 262.36 - 284.50 | 0.9727 times |
| Wed 31 July 2024 | 275.66 (8.07%) | 256.93 | 251.42 - 277.91 | 0.9785 times |
| Fri 28 June 2024 | 255.08 (-5.81%) | 270.00 | 253.71 - 270.19 | 0.8743 times |
| Fri 31 May 2024 | 270.82 (8.92%) | 249.13 | 244.84 - 275.41 | 1.1018 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 295.32 |
| 12 day DMA | 293.88 |
| 20 day DMA | 291.47 |
| 35 day DMA | 282.24 |
| 50 day DMA | 279.03 |
| 100 day DMA | 278.32 |
| 150 day DMA | 281.47 |
| 200 day DMA | 277.11 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.02 | 294.53 | 293.58 |
| 12 day EMA | 293.88 | 292.41 | 291.68 |
| 20 day EMA | 290.5 | 289.29 | 288.54 |
| 35 day EMA | 285.4 | 284.42 | 283.71 |
| 50 day EMA | 279.46 | 278.54 | 277.81 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.32 | 293.75 | 293.71 |
| 12 day SMA | 293.88 | 292.94 | 292.65 |
| 20 day SMA | 291.47 | 290.46 | 289.32 |
| 35 day SMA | 282.24 | 281.4 | 280.71 |
| 50 day SMA | 279.03 | 278.36 | 277.74 |
| 100 day SMA | 278.32 | 278.17 | 278.11 |
| 150 day SMA | 281.47 | 281.27 | 281.13 |
| 200 day SMA | 277.11 | 276.92 | 276.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.