Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 300.41 and 305.42
| Daily Target 1 | 296.85 |
| Daily Target 2 | 298.95 |
| Daily Target 3 | 301.85666666667 |
| Daily Target 4 | 303.96 |
| Daily Target 5 | 306.87 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 301.06 (0.1%) | 299.95 | 299.75 - 304.76 | 0.9841 times | Fri 16 January 2026 | 300.77 (-0.11%) | 300.03 | 299.03 - 301.46 | 1.14 times | Thu 15 January 2026 | 301.11 (0.03%) | 301.52 | 300.02 - 303.36 | 0.8026 times | Wed 14 January 2026 | 301.01 (0.11%) | 301.86 | 299.26 - 303.98 | 1.3107 times | Tue 13 January 2026 | 300.69 (-1.93%) | 306.23 | 299.49 - 306.67 | 1.162 times | Mon 12 January 2026 | 306.62 (-0.06%) | 307.08 | 305.04 - 309.38 | 0.8583 times | Fri 09 January 2026 | 306.81 (-1.95%) | 311.85 | 306.66 - 313.00 | 0.8361 times | Thu 08 January 2026 | 312.92 (2.05%) | 309.87 | 308.77 - 313.56 | 0.5872 times | Wed 07 January 2026 | 306.63 (-0.86%) | 308.51 | 306.35 - 309.81 | 0.9567 times | Tue 06 January 2026 | 309.29 (-1.87%) | 313.88 | 308.74 - 315.53 | 1.3622 times | Mon 05 January 2026 | 315.19 (1.65%) | 308.00 | 307.00 - 316.94 | 1.2102 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 300.41 and 305.42
| Weekly Target 1 | 296.85 |
| Weekly Target 2 | 298.95 |
| Weekly Target 3 | 301.85666666667 |
| Weekly Target 4 | 303.96 |
| Weekly Target 5 | 306.87 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 301.06 (0.1%) | 299.95 | 299.75 - 304.76 | 0.2344 times | Fri 16 January 2026 | 300.77 (-1.97%) | 307.08 | 299.03 - 309.38 | 1.256 times | Fri 09 January 2026 | 306.81 (-1.05%) | 308.00 | 306.35 - 316.94 | 1.1795 times | Fri 02 January 2026 | 310.06 (-1.4%) | 314.36 | 307.22 - 315.08 | 0.5073 times | Mon 29 December 2025 | 314.45 (0.31%) | 314.36 | 313.00 - 315.08 | 0.146 times | Fri 26 December 2025 | 313.47 (0.92%) | 309.35 | 308.50 - 314.68 | 0.548 times | Fri 19 December 2025 | 310.60 (0.69%) | 309.14 | 308.50 - 313.46 | 2.1887 times | Fri 12 December 2025 | 308.47 (4.57%) | 294.50 | 293.37 - 308.98 | 1.8475 times | Fri 05 December 2025 | 295.00 (-0.4%) | 296.57 | 291.03 - 297.91 | 1.3736 times | Fri 28 November 2025 | 296.18 (-0.71%) | 299.00 | 294.31 - 299.53 | 0.719 times | Fri 21 November 2025 | 298.29 (0.95%) | 297.04 | 292.78 - 301.03 | 1.2381 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 291.09 and 309
| Monthly Target 1 | 287.77 |
| Monthly Target 2 | 294.41 |
| Monthly Target 3 | 305.67666666667 |
| Monthly Target 4 | 312.32 |
| Monthly Target 5 | 323.59 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 301.06 (-3.54%) | 310.46 | 299.03 - 316.94 | 0.531 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.1799 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7431 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.1667 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.1277 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 0.9819 times | Thu 31 July 2025 | 266.04 (-8.17%) | 289.19 | 264.53 - 290.50 | 1.3687 times | Mon 30 June 2025 | 289.72 (-2.52%) | 294.73 | 281.39 - 300.27 | 0.8884 times | Fri 30 May 2025 | 297.20 (3.89%) | 282.65 | 281.00 - 298.52 | 0.8754 times | Wed 30 April 2025 | 286.08 (-5.27%) | 302.87 | 266.74 - 306.91 | 1.1373 times | Mon 31 March 2025 | 301.99 (5.78%) | 286.57 | 280.40 - 303.66 | 1.139 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 300.93 |
| 12 day DMA | 306.01 |
| 20 day DMA | 308.74 |
| 35 day DMA | 305.75 |
| 50 day DMA | 302.22 |
| 100 day DMA | 289.92 |
| 150 day DMA | 285.76 |
| 200 day DMA | 286.38 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.97 | 302.42 | 303.25 |
| 12 day EMA | 304.74 | 305.41 | 306.25 |
| 20 day EMA | 305.57 | 306.04 | 306.59 |
| 35 day EMA | 303.5 | 303.64 | 303.81 |
| 50 day EMA | 300.29 | 300.26 | 300.24 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.93 | 302.04 | 303.25 |
| 12 day SMA | 306.01 | 306.94 | 308.08 |
| 20 day SMA | 308.74 | 309.24 | 309.85 |
| 35 day SMA | 305.75 | 305.66 | 305.57 |
| 50 day SMA | 302.22 | 301.87 | 301.57 |
| 100 day SMA | 289.92 | 289.69 | 289.47 |
| 150 day SMA | 285.76 | 285.69 | 285.64 |
| 200 day SMA | 286.38 | 286.39 | 286.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.