Login or Join
HomepageColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColonyBankcorp
Strong Daily Stock price targets for ColonyBankcorp CBAN are 20.26 and 21.03
| Daily Target 1 | 19.61 |
| Daily Target 2 | 20.13 |
| Daily Target 3 | 20.383333333333 |
| Daily Target 4 | 20.9 |
| Daily Target 5 | 21.15 |
Daily price and volume Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.64 (3.3%) | 20.16 | 19.87 - 20.64 | 2.7242 times | Thu 25 June 2026 | 19.98 (-6.11%) | 21.06 | 19.83 - 21.20 | 2.3389 times | Wed 24 June 2026 | 21.28 (0.95%) | 21.13 | 21.07 - 21.37 | 0.779 times | Tue 23 June 2026 | 21.08 (1.79%) | 20.86 | 20.77 - 21.08 | 1.3915 times | Mon 22 June 2026 | 20.71 (0.73%) | 20.57 | 20.52 - 20.86 | 0.339 times | Thu 18 June 2026 | 20.56 (0.34%) | 20.65 | 20.44 - 20.97 | 0.7089 times | Wed 17 June 2026 | 20.49 (-1.06%) | 20.68 | 20.35 - 21.07 | 0.5072 times | Tue 16 June 2026 | 20.71 (-0.19%) | 20.95 | 20.68 - 21.19 | 0.3569 times | Mon 15 June 2026 | 20.75 (-1.75%) | 21.25 | 20.71 - 21.29 | 0.3846 times | Fri 12 June 2026 | 21.12 (1.64%) | 20.91 | 20.90 - 21.15 | 0.4697 times | Thu 11 June 2026 | 20.78 (0.63%) | 20.80 | 20.48 - 20.89 | 0.5624 times |
Weekly price and charts ColonyBankcorp
Strong weekly Stock price targets for ColonyBankcorp CBAN are 20.24 and 21.78
| Weekly Target 1 | 19.07 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 20.613333333333 |
| Weekly Target 4 | 21.4 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.64 (0.39%) | 20.57 | 19.83 - 21.37 | 2.711 times | Thu 18 June 2026 | 20.56 (-2.65%) | 21.25 | 20.35 - 21.29 | 0.7008 times | Fri 12 June 2026 | 21.12 (4.35%) | 20.43 | 20.23 - 21.15 | 1.2128 times | Fri 05 June 2026 | 20.24 (2.22%) | 19.65 | 19.42 - 20.64 | 1.3147 times | Fri 29 May 2026 | 19.80 (0%) | 19.86 | 19.48 - 20.18 | 0.503 times | Fri 22 May 2026 | 19.80 (2.75%) | 19.37 | 19.29 - 20.08 | 0.8856 times | Fri 15 May 2026 | 19.27 (-2.92%) | 19.83 | 19.15 - 19.85 | 0.6247 times | Fri 08 May 2026 | 19.85 (0.66%) | 19.74 | 19.65 - 20.08 | 0.4946 times | Wed 06 May 2026 | 19.72 (-0.55%) | 19.87 | 19.41 - 20.25 | 0.5036 times | Fri 01 May 2026 | 19.83 (-0.3%) | 19.83 | 19.65 - 20.35 | 1.0491 times | Fri 24 April 2026 | 19.89 (-6.4%) | 21.22 | 19.29 - 21.49 | 1.615 times |
Monthly price and charts ColonyBankcorp
Strong monthly Stock price targets for ColonyBankcorp CBAN are 20.03 and 21.98
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 20.476666666667 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.64 (4.24%) | 19.65 | 19.42 - 21.37 | 2.2286 times | Fri 29 May 2026 | 19.80 (-0.2%) | 19.77 | 19.15 - 20.25 | 1.186 times | Thu 30 April 2026 | 19.84 (-0.65%) | 20.10 | 19.29 - 21.61 | 2.1667 times | Tue 31 March 2026 | 19.97 (0.71%) | 19.60 | 18.90 - 20.62 | 1.1887 times | Fri 27 February 2026 | 19.83 (1.9%) | 19.50 | 19.50 - 21.46 | 0.949 times | Fri 30 January 2026 | 19.46 (9.2%) | 17.86 | 17.51 - 20.01 | 0.6188 times | Wed 31 December 2025 | 17.82 (3.91%) | 17.25 | 16.90 - 18.80 | 0.6405 times | Fri 28 November 2025 | 17.15 (7.25%) | 16.00 | 15.90 - 17.22 | 0.2614 times | Fri 31 October 2025 | 15.99 (-6%) | 16.89 | 15.81 - 17.16 | 0.3457 times | Tue 30 September 2025 | 17.01 (-0.99%) | 17.06 | 16.89 - 18.41 | 0.4145 times | Fri 29 August 2025 | 17.18 (4.82%) | 16.15 | 15.86 - 17.50 | 0.3587 times |
Indicator Analysis of ColonyBankcorp
Please login to view indicator analysis. or View indicator analysis of ColonyBankcorp CBAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Colony Bankcorp CBAN
DMA (daily moving average) of Colony Bankcorp CBAN
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 20.73 |
| 20 day DMA | 20.45 |
| 35 day DMA | 20.09 |
| 50 day DMA | 20.1 |
| 100 day DMA | 20.13 |
| 150 day DMA | 19.46 |
| 200 day DMA | 18.77 |
EMA (exponential moving average) of Colony Bankcorp CBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.63 | 20.95 |
| 12 day EMA | 20.61 | 20.6 | 20.71 |
| 20 day EMA | 20.49 | 20.47 | 20.52 |
| 35 day EMA | 20.38 | 20.36 | 20.38 |
| 50 day EMA | 20.23 | 20.21 | 20.22 |
SMA (simple moving average) of Colony Bankcorp CBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.72 | 20.82 |
| 12 day SMA | 20.73 | 20.72 | 20.76 |
| 20 day SMA | 20.45 | 20.4 | 20.39 |
| 35 day SMA | 20.09 | 20.07 | 20.06 |
| 50 day SMA | 20.1 | 20.1 | 20.12 |
| 100 day SMA | 20.13 | 20.12 | 20.13 |
| 150 day SMA | 19.46 | 19.43 | 19.4 |
| 200 day SMA | 18.77 | 18.75 | 18.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.