Login or Join
HomepageColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColonyBankcorp
Strong Daily Stock price targets for ColonyBankcorp CBAN are 17.14 and 17.56
| Daily Target 1 | 17.02 |
| Daily Target 2 | 17.19 |
| Daily Target 3 | 17.443333333333 |
| Daily Target 4 | 17.61 |
| Daily Target 5 | 17.86 |
Daily price and volume Colony Bankcorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.35 (-0.12%) | 17.35 | 17.28 - 17.70 | 1.7007 times | Wed 03 December 2025 | 17.37 (2.24%) | 17.15 | 17.11 - 17.50 | 1.3141 times | Tue 02 December 2025 | 16.99 (-1.56%) | 17.40 | 16.90 - 17.40 | 1.3063 times | Mon 01 December 2025 | 17.26 (0.64%) | 17.25 | 17.18 - 17.46 | 0.6516 times | Fri 28 November 2025 | 17.15 (0.88%) | 17.06 | 16.95 - 17.22 | 0.385 times | Wed 26 November 2025 | 17.00 (-0.7%) | 17.03 | 17.00 - 17.18 | 0.6719 times | Tue 25 November 2025 | 17.12 (2.27%) | 16.92 | 16.85 - 17.19 | 1.0366 times | Mon 24 November 2025 | 16.74 (-0.48%) | 16.71 | 16.64 - 16.86 | 0.6656 times | Fri 21 November 2025 | 16.82 (3.76%) | 16.29 | 16.29 - 16.95 | 1.5012 times | Thu 20 November 2025 | 16.21 (0.31%) | 16.34 | 16.19 - 16.60 | 0.767 times | Wed 19 November 2025 | 16.16 (-0.43%) | 16.28 | 16.11 - 16.34 | 0.901 times |
Weekly price and charts ColonyBankcorp
Strong weekly Stock price targets for ColonyBankcorp CBAN are 17.13 and 17.93
| Weekly Target 1 | 16.52 |
| Weekly Target 2 | 16.93 |
| Weekly Target 3 | 17.316666666667 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 18.12 |
Weekly price and volumes for Colony Bankcorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.35 (1.17%) | 17.25 | 16.90 - 17.70 | 1.4282 times | Fri 28 November 2025 | 17.15 (1.96%) | 16.71 | 16.64 - 17.22 | 0.7925 times | Fri 21 November 2025 | 16.82 (1.88%) | 16.45 | 16.01 - 16.95 | 1.2666 times | Fri 14 November 2025 | 16.51 (2.8%) | 16.13 | 16.00 - 16.56 | 0.9653 times | Fri 07 November 2025 | 16.06 (0.44%) | 16.00 | 15.90 - 16.34 | 0.8766 times | Fri 31 October 2025 | 15.99 (0%) | 16.00 | 15.93 - 16.13 | 0.2194 times | Fri 31 October 2025 | 15.99 (-4.25%) | 16.74 | 15.81 - 16.90 | 1.657 times | Fri 24 October 2025 | 16.70 (3.79%) | 16.17 | 16.17 - 16.77 | 0.9993 times | Fri 17 October 2025 | 16.09 (0.19%) | 16.24 | 15.90 - 17.16 | 1.0557 times | Fri 10 October 2025 | 16.06 (-4.4%) | 16.90 | 16.05 - 17.14 | 0.7394 times | Fri 03 October 2025 | 16.80 (-4.82%) | 17.69 | 16.49 - 17.78 | 1.0689 times |
Monthly price and charts ColonyBankcorp
Strong monthly Stock price targets for ColonyBankcorp CBAN are 17.13 and 17.93
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 16.93 |
| Monthly Target 3 | 17.316666666667 |
| Monthly Target 4 | 17.73 |
| Monthly Target 5 | 18.12 |
Monthly price and volumes Colony Bankcorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.35 (1.17%) | 17.25 | 16.90 - 17.70 | 0.2717 times | Fri 28 November 2025 | 17.15 (7.25%) | 16.00 | 15.90 - 17.22 | 0.742 times | Fri 31 October 2025 | 15.99 (-6%) | 16.89 | 15.81 - 17.16 | 0.9812 times | Tue 30 September 2025 | 17.01 (-0.99%) | 17.06 | 16.89 - 18.41 | 1.1767 times | Fri 29 August 2025 | 17.18 (4.82%) | 16.15 | 15.86 - 17.50 | 1.0181 times | Thu 31 July 2025 | 16.39 (-0.49%) | 16.51 | 16.30 - 18.05 | 1.2233 times | Mon 30 June 2025 | 16.47 (7.72%) | 15.19 | 14.92 - 16.73 | 0.8718 times | Fri 30 May 2025 | 15.29 (-1.48%) | 15.50 | 14.63 - 16.43 | 0.9998 times | Wed 30 April 2025 | 15.52 (-3.9%) | 16.05 | 13.99 - 16.44 | 1.1982 times | Mon 31 March 2025 | 16.15 (-4.27%) | 16.86 | 15.55 - 16.99 | 1.5173 times | Fri 28 February 2025 | 16.87 (0.12%) | 16.49 | 16.49 - 17.68 | 1.0932 times |
Indicator Analysis of ColonyBankcorp
Please login to view indicator analysis. or View indicator analysis of ColonyBankcorp CBAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Colony Bankcorp CBAN
DMA (daily moving average) of Colony Bankcorp CBAN
| DMA period | DMA value |
| 5 day DMA | 17.22 |
| 12 day DMA | 16.87 |
| 20 day DMA | 16.61 |
| 35 day DMA | 16.46 |
| 50 day DMA | 16.59 |
| 100 day DMA | 16.79 |
| 150 day DMA | 16.53 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Colony Bankcorp CBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.21 | 17.14 | 17.02 |
| 12 day EMA | 16.96 | 16.89 | 16.8 |
| 20 day EMA | 16.79 | 16.73 | 16.66 |
| 35 day EMA | 16.76 | 16.72 | 16.68 |
| 50 day EMA | 16.76 | 16.74 | 16.71 |
SMA (simple moving average) of Colony Bankcorp CBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.22 | 17.15 | 17.1 |
| 12 day SMA | 16.87 | 16.76 | 16.69 |
| 20 day SMA | 16.61 | 16.56 | 16.5 |
| 35 day SMA | 16.46 | 16.45 | 16.44 |
| 50 day SMA | 16.59 | 16.6 | 16.61 |
| 100 day SMA | 16.79 | 16.79 | 16.79 |
| 150 day SMA | 16.53 | 16.52 | 16.51 |
| 200 day SMA | 16.33 | 16.33 | 16.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.