login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ColonyBankcorp

Strong Daily Stock price targets for ColonyBankcorp CBAN are 20.58 and 21.16

Daily Target 1	20.46
Daily Target 2	20.69
Daily Target 3	21.04
Daily Target 4	21.27
Daily Target 5	21.62

Daily price and volume Colony Bankcorp

Date	Closing	Open	Range	Volume
Thu 17 September 2026	20.92 (-0.66%)	21.23	20.81 - 21.39	1.6097 times
Wed 16 September 2026	21.06 (-1.86%)	21.47	20.78 - 21.53	0.9896 times
Tue 15 September 2026	21.46 (0.28%)	21.47	21.29 - 21.71	1.0254 times
Mon 14 September 2026	21.40 (-0.28%)	21.42	21.25 - 21.66	1.2377 times
Fri 11 September 2026	21.46 (0%)	21.68	21.26 - 21.68	0.7573 times
Thu 10 September 2026	21.46 (0.75%)	21.29	21.13 - 21.49	0.8699 times
Wed 09 September 2026	21.30 (-0.05%)	21.24	20.98 - 21.37	1.1206 times
Tue 08 September 2026	21.31 (-2.02%)	21.69	21.30 - 21.69	0.8394 times
Fri 04 September 2026	21.75 (1.12%)	21.68	21.33 - 21.78	0.7573 times
Thu 03 September 2026	21.51 (1.03%)	21.43	21.33 - 21.58	0.7931 times
Wed 02 September 2026	21.29 (1.53%)	21.06	21.06 - 21.47	1.0263 times

Daily chart ColonyBankcorp

Weekly price and charts ColonyBankcorp

Strong weekly Stock price targets for ColonyBankcorp CBAN are 20.39 and 21.32

Weekly Target 1	20.21
Weekly Target 2	20.56
Weekly Target 3	21.136666666667
Weekly Target 4	21.49
Weekly Target 5	22.07

Weekly price and volumes for Colony Bankcorp

Date	Closing	Open	Range	Volume
Thu 17 September 2026	20.92 (-2.52%)	21.42	20.78 - 21.71	0.775 times
Fri 11 September 2026	21.46 (-1.33%)	21.69	20.98 - 21.69	0.5718 times
Fri 04 September 2026	21.75 (1.92%)	21.19	20.92 - 21.78	0.6795 times
Fri 28 August 2026	21.34 (-0.65%)	21.55	20.81 - 21.75	0.8299 times
Fri 21 August 2026	21.48 (-3.55%)	22.19	20.24 - 22.30	1.0024 times
Fri 14 August 2026	22.27 (1.18%)	21.81	21.73 - 22.46	0.9672 times
Fri 07 August 2026	22.01 (0.41%)	22.21	21.77 - 22.40	1.2897 times
Fri 31 July 2026	21.92 (0.37%)	21.75	21.47 - 22.29	1.7816 times
Fri 24 July 2026	21.84 (0%)	21.68	21.41 - 22.06	0.371 times
Fri 24 July 2026	21.84 (4.1%)	20.93	20.40 - 22.06	1.7319 times
Fri 17 July 2026	20.98 (4.38%)	20.22	20.02 - 21.44	2.3742 times

weekly chart ColonyBankcorp

Monthly price and charts ColonyBankcorp

Strong monthly Stock price targets for ColonyBankcorp CBAN are 20.35 and 21.35

Monthly Target 1	20.16
Monthly Target 2	20.54
Monthly Target 3	21.16
Monthly Target 4	21.54
Monthly Target 5	22.16

Monthly price and volumes Colony Bankcorp

Date	Closing	Open	Range	Volume
Thu 17 September 2026	20.92 (-1.09%)	21.07	20.78 - 21.78	0.3271 times
Mon 31 August 2026	21.15 (-3.51%)	22.21	20.24 - 22.46	0.7317 times
Fri 31 July 2026	21.92 (9.11%)	20.17	19.66 - 22.29	1.5177 times
Tue 30 June 2026	20.09 (1.46%)	19.65	19.42 - 21.37	2.0009 times
Fri 29 May 2026	19.80 (-0.2%)	19.77	19.15 - 20.25	0.9528 times
Thu 30 April 2026	19.84 (-0.65%)	20.10	19.29 - 21.61	1.7407 times
Tue 31 March 2026	19.97 (0.71%)	19.60	18.90 - 20.62	0.955 times
Fri 27 February 2026	19.83 (1.9%)	19.50	19.50 - 21.46	0.7624 times
Fri 30 January 2026	19.46 (9.2%)	17.86	17.51 - 20.01	0.4971 times
Wed 31 December 2025	17.82 (3.91%)	17.25	16.90 - 18.80	0.5146 times
Fri 28 November 2025	17.15 (7.25%)	16.00	15.90 - 17.22	0.21 times

monthly chart ColonyBankcorp

Indicator Analysis of ColonyBankcorp

Please login to view indicator analysis. or View indicator analysis of ColonyBankcorp CBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Colony Bankcorp CBAN

DMA (daily moving average) of Colony Bankcorp CBAN

DMA period	DMA value
5 day DMA	21.26
12 day DMA	21.32
20 day DMA	21.31
35 day DMA	21.61
50 day DMA	21.47
100 day DMA	20.76
150 day DMA	20.55
200 day DMA	20.09

EMA (exponential moving average) of Colony Bankcorp CBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.18	21.31	21.43
12 day EMA	21.3	21.37	21.43
20 day EMA	21.35	21.4	21.44
35 day EMA	21.34	21.36	21.38
50 day EMA	21.33	21.35	21.36

SMA (simple moving average) of Colony Bankcorp CBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.26	21.37	21.42
12 day SMA	21.32	21.34	21.37
20 day SMA	21.31	21.34	21.39
35 day SMA	21.61	21.64	21.67
50 day SMA	21.47	21.45	21.43
100 day SMA	20.76	20.75	20.74
150 day SMA	20.55	20.54	20.54
200 day SMA	20.09	20.07	20.05

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme