login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ColonyBankcorp

Strong Daily Stock price targets for ColonyBankcorp CBAN are 19.43 and 19.92

Daily Target 1	19.34
Daily Target 2	19.51
Daily Target 3	19.826666666667
Daily Target 4	20
Daily Target 5	20.32

Daily price and volume Colony Bankcorp

Date	Closing	Open	Range	Volume
Wed 29 April 2026	19.69 (-2.14%)	19.98	19.65 - 20.14	0.6032 times
Tue 28 April 2026	20.12 (0.8%)	20.15	19.99 - 20.27	0.9965 times
Mon 27 April 2026	19.96 (0.35%)	19.83	19.75 - 20.35	0.9501 times
Fri 24 April 2026	19.89 (-0.45%)	19.96	19.80 - 20.24	1.1192 times
Thu 23 April 2026	19.98 (-3.99%)	19.82	19.29 - 20.57	1.8611 times
Wed 22 April 2026	20.81 (0.92%)	20.80	20.39 - 20.92	0.5742 times
Tue 21 April 2026	20.62 (-2.87%)	21.27	20.58 - 21.33	0.6552 times
Mon 20 April 2026	21.23 (-0.09%)	21.22	21.15 - 21.49	1.2099 times
Fri 17 April 2026	21.25 (2.21%)	21.09	21.05 - 21.61	1.4503 times
Thu 16 April 2026	20.79 (-0.95%)	20.89	20.77 - 21.08	0.5804 times
Wed 15 April 2026	20.99 (0.05%)	20.94	20.84 - 21.23	0.8723 times

Daily chart ColonyBankcorp

Weekly price and charts ColonyBankcorp

Strong weekly Stock price targets for ColonyBankcorp CBAN are 19.32 and 20.02

Weekly Target 1	19.2
Weekly Target 2	19.44
Weekly Target 3	19.896666666667
Weekly Target 4	20.14
Weekly Target 5	20.6

Weekly price and volumes for Colony Bankcorp

Date	Closing	Open	Range	Volume
Wed 29 April 2026	19.69 (-1.01%)	19.83	19.65 - 20.35	0.7882 times
Fri 24 April 2026	19.89 (-6.4%)	21.22	19.29 - 21.49	1.6752 times
Fri 17 April 2026	21.25 (1.43%)	20.87	20.67 - 21.61	1.3774 times
Fri 10 April 2026	20.95 (4.18%)	20.14	20.03 - 21.31	1.5805 times
Thu 02 April 2026	20.11 (3.02%)	19.59	19.44 - 20.37	0.7699 times
Fri 27 March 2026	19.52 (2.41%)	20.05	19.22 - 20.62	1.0551 times
Fri 20 March 2026	19.06 (-1.4%)	19.56	18.90 - 19.90	0.389 times
Fri 13 March 2026	19.33 (-1.88%)	19.50	19.00 - 20.07	0.5981 times
Fri 06 March 2026	19.70 (-0.66%)	19.60	19.19 - 20.30	0.8967 times
Fri 27 February 2026	19.83 (-2.27%)	20.30	19.81 - 21.04	0.8698 times
Fri 20 February 2026	20.29 (-0.34%)	20.45	19.91 - 21.03	0.5477 times

weekly chart ColonyBankcorp

Monthly price and charts ColonyBankcorp

Strong monthly Stock price targets for ColonyBankcorp CBAN are 18.33 and 20.65

Monthly Target 1	17.88
Monthly Target 2	18.78
Monthly Target 3	20.196666666667
Monthly Target 4	21.1
Monthly Target 5	22.52

Monthly price and volumes Colony Bankcorp

Date	Closing	Open	Range	Volume
Wed 29 April 2026	19.69 (-1.4%)	20.10	19.29 - 21.61	2.8872 times
Tue 31 March 2026	19.97 (0.71%)	19.60	18.90 - 20.62	1.6234 times
Fri 27 February 2026	19.83 (1.9%)	19.50	19.50 - 21.46	1.2961 times
Fri 30 January 2026	19.46 (9.2%)	17.86	17.51 - 20.01	0.845 times
Wed 31 December 2025	17.82 (3.91%)	17.25	16.90 - 18.80	0.8747 times
Fri 28 November 2025	17.15 (7.25%)	16.00	15.90 - 17.22	0.357 times
Fri 31 October 2025	15.99 (-6%)	16.89	15.81 - 17.16	0.4721 times
Tue 30 September 2025	17.01 (-0.99%)	17.06	16.89 - 18.41	0.5661 times
Fri 29 August 2025	17.18 (4.82%)	16.15	15.86 - 17.50	0.4898 times
Thu 31 July 2025	16.39 (-0.49%)	16.51	16.30 - 18.05	0.5885 times
Mon 30 June 2025	16.47 (7.72%)	15.19	14.92 - 16.73	0.4194 times

monthly chart ColonyBankcorp

Indicator Analysis of ColonyBankcorp

Please login to view indicator analysis. or View indicator analysis of ColonyBankcorp CBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Colony Bankcorp CBAN

DMA (daily moving average) of Colony Bankcorp CBAN

DMA period	DMA value
5 day DMA	19.93
12 day DMA	20.53
20 day DMA	20.55
35 day DMA	20.11
50 day DMA	20.1
100 day DMA	19.44
150 day DMA	18.5
200 day DMA	18.12

EMA (exponential moving average) of Colony Bankcorp CBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.02	20.19	20.23
12 day EMA	20.28	20.39	20.44
20 day EMA	20.32	20.39	20.42
35 day EMA	20.3	20.34	20.35
50 day EMA	20.1	20.12	20.12

SMA (simple moving average) of Colony Bankcorp CBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.93	20.15	20.25
12 day SMA	20.53	20.63	20.7
20 day SMA	20.55	20.56	20.53
35 day SMA	20.11	20.1	20.09
50 day SMA	20.1	20.11	20.12
100 day SMA	19.44	19.42	19.39
150 day SMA	18.5	18.48	18.47
200 day SMA	18.12	18.11	18.09

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme