Login or Join
HomepageColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColonyBankcorp
Strong Daily Stock price targets for ColonyBankcorp CBAN are 10.49 and 10.79
| Daily Target 1 | 10.26 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 10.56 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.86 |
Daily price and volume Colony Bankcorp
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 10.58 (0.09%) | 10.55 | 10.40 - 10.70 | 1.1916 times | Fri 12 April 2024 | 10.57 (-0.56%) | 10.50 | 10.50 - 10.75 | 0.6411 times | Thu 11 April 2024 | 10.63 (-0.84%) | 10.72 | 10.55 - 10.79 | 1.1192 times | Wed 10 April 2024 | 10.72 (-2.1%) | 10.79 | 10.53 - 10.83 | 1.7965 times | Tue 09 April 2024 | 10.95 (0.64%) | 10.96 | 10.81 - 11.08 | 0.594 times | Mon 08 April 2024 | 10.88 (0.28%) | 10.99 | 10.80 - 11.07 | 1.3401 times | Fri 05 April 2024 | 10.85 (0.56%) | 10.82 | 10.70 - 10.92 | 0.6845 times | Thu 04 April 2024 | 10.79 (-1.37%) | 11.09 | 10.79 - 11.23 | 0.7823 times | Wed 03 April 2024 | 10.94 (0.37%) | 10.83 | 10.83 - 11.01 | 0.7208 times | Tue 02 April 2024 | 10.90 (-2.24%) | 11.05 | 10.80 - 11.18 | 1.13 times | Mon 01 April 2024 | 11.15 (-3.04%) | 11.49 | 11.13 - 11.58 | 0.7534 times |
Weekly price and charts ColonyBankcorp
Strong weekly Stock price targets for ColonyBankcorp CBAN are 10.49 and 10.79
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.56 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Colony Bankcorp
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 10.58 (0.09%) | 10.55 | 10.40 - 10.70 | 0.2072 times | Fri 12 April 2024 | 10.57 (-2.58%) | 10.99 | 10.50 - 11.08 | 0.9548 times | Fri 05 April 2024 | 10.85 (-5.65%) | 11.49 | 10.70 - 11.58 | 0.7079 times | Thu 28 March 2024 | 11.50 (2.77%) | 11.23 | 10.84 - 11.63 | 0.7998 times | Fri 22 March 2024 | 11.19 (4%) | 10.77 | 10.51 - 11.39 | 1.218 times | Fri 15 March 2024 | 10.76 (-3.15%) | 11.12 | 10.49 - 11.24 | 1.2791 times | Fri 08 March 2024 | 11.11 (-0.36%) | 11.27 | 10.99 - 11.50 | 0.7545 times | Fri 01 March 2024 | 11.15 (-0.54%) | 11.10 | 10.88 - 11.50 | 1.2338 times | Fri 23 February 2024 | 11.21 (-3.03%) | 11.41 | 10.89 - 11.75 | 1.6129 times | Fri 16 February 2024 | 11.56 (0.35%) | 11.50 | 10.91 - 11.80 | 1.2319 times | Fri 09 February 2024 | 11.52 (-2.78%) | 11.75 | 11.18 - 11.89 | 1.2829 times |
Monthly price and charts ColonyBankcorp
Strong monthly Stock price targets for ColonyBankcorp CBAN are 9.9 and 11.08
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.853333333333 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Colony Bankcorp
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 10.58 (-8%) | 11.49 | 10.40 - 11.58 | 0.3414 times | Thu 28 March 2024 | 11.50 (1.41%) | 11.28 | 10.49 - 11.63 | 0.7725 times | Thu 29 February 2024 | 11.34 (-7.28%) | 12.30 | 10.88 - 12.32 | 1.0753 times | Wed 31 January 2024 | 12.23 (-8.05%) | 13.14 | 12.23 - 13.43 | 1.1196 times | Fri 29 December 2023 | 13.30 (23.95%) | 10.85 | 10.71 - 13.58 | 1.4717 times | Thu 30 November 2023 | 10.73 (7.84%) | 9.93 | 9.84 - 10.88 | 0.8779 times | Tue 31 October 2023 | 9.95 (-0.5%) | 9.93 | 9.36 - 10.36 | 0.7916 times | Fri 29 September 2023 | 10.00 (-3.94%) | 10.49 | 9.58 - 10.63 | 1.688 times | Thu 31 August 2023 | 10.41 (-2.89%) | 10.70 | 10.18 - 11.34 | 0.9288 times | Mon 31 July 2023 | 10.72 (13.8%) | 9.55 | 9.03 - 11.16 | 0.9332 times | Fri 30 June 2023 | 9.42 (1.29%) | 9.33 | 9.23 - 10.22 | 2.2404 times |
Indicator Analysis of ColonyBankcorp
Please login to view indicator analysis. or View indicator analysis of ColonyBankcorp CBAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Colony Bankcorp CBAN
DMA (daily moving average) of Colony Bankcorp CBAN
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.92 |
| 35 day DMA | 11 |
| 50 day DMA | 11.14 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.17 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Colony Bankcorp CBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.71 | 10.78 |
| 12 day EMA | 10.8 | 10.84 | 10.89 |
| 20 day EMA | 10.89 | 10.92 | 10.96 |
| 35 day EMA | 11.06 | 11.09 | 11.12 |
| 50 day EMA | 11.21 | 11.24 | 11.27 |
SMA (simple moving average) of Colony Bankcorp CBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.75 | 10.81 |
| 12 day SMA | 10.87 | 10.92 | 10.95 |
| 20 day SMA | 10.92 | 10.93 | 10.95 |
| 35 day SMA | 11 | 11.02 | 11.04 |
| 50 day SMA | 11.14 | 11.17 | 11.2 |
| 100 day SMA | 11.75 | 11.75 | 11.75 |
| 150 day SMA | 11.17 | 11.17 | 11.16 |
| 200 day SMA | 10.96 | 10.96 | 10.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.