Login or Join
HomepageColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColonyBankcorp
Strong Daily Stock price targets for ColonyBankcorp CBAN are 20.06 and 20.48
| Daily Target 1 | 19.97 |
| Daily Target 2 | 20.15 |
| Daily Target 3 | 20.386666666667 |
| Daily Target 4 | 20.57 |
| Daily Target 5 | 20.81 |
Daily price and volume Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.34 (-0.39%) | 20.35 | 20.20 - 20.62 | 1.3812 times | Thu 29 October 2026 | 20.42 (0.29%) | 20.82 | 20.16 - 20.82 | 1.2391 times | Wed 28 October 2026 | 20.36 (-0.2%) | 20.31 | 20.07 - 20.56 | 0.9929 times | Tue 27 October 2026 | 20.40 (-0.1%) | 20.53 | 20.07 - 20.53 | 0.699 times | Mon 26 October 2026 | 20.42 (0.29%) | 20.34 | 20.34 - 20.59 | 0.8702 times | Fri 23 October 2026 | 20.36 (0.54%) | 20.06 | 20.06 - 20.50 | 1.1182 times | Thu 22 October 2026 | 20.25 (2.27%) | 19.87 | 19.83 - 20.31 | 1.307 times | Wed 21 October 2026 | 19.80 (-0.9%) | 20.00 | 19.77 - 20.15 | 0.8525 times | Tue 20 October 2026 | 19.98 (1.37%) | 19.78 | 19.78 - 20.25 | 0.6681 times | Mon 19 October 2026 | 19.71 (-0.3%) | 19.75 | 19.56 - 19.91 | 0.8719 times | Fri 16 October 2026 | 19.77 (-1.3%) | 20.09 | 19.66 - 20.26 | 0.9373 times |
Weekly price and charts ColonyBankcorp
Strong weekly Stock price targets for ColonyBankcorp CBAN are 19.97 and 20.72
| Weekly Target 1 | 19.66 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.41 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.34 (-0.1%) | 20.34 | 20.07 - 20.82 | 0.9015 times | Fri 23 October 2026 | 20.36 (2.98%) | 19.75 | 19.56 - 20.50 | 0.8381 times | Fri 16 October 2026 | 19.77 (-1%) | 19.85 | 19.58 - 20.45 | 1.0025 times | Fri 09 October 2026 | 19.97 (-2.35%) | 20.55 | 19.93 - 20.67 | 0.8674 times | Fri 02 October 2026 | 20.45 (-1.11%) | 20.72 | 19.69 - 20.78 | 1.0536 times | Fri 25 September 2026 | 20.68 (-0.14%) | 20.82 | 20.40 - 21.21 | 1.2006 times | Fri 18 September 2026 | 20.71 (-3.49%) | 21.42 | 20.50 - 21.71 | 1.8412 times | Fri 11 September 2026 | 21.46 (-1.33%) | 21.69 | 20.98 - 21.69 | 0.6305 times | Fri 04 September 2026 | 21.75 (1.92%) | 21.19 | 20.92 - 21.78 | 0.7494 times | Fri 28 August 2026 | 21.34 (-0.65%) | 21.55 | 20.81 - 21.75 | 0.9152 times | Fri 21 August 2026 | 21.48 (-3.55%) | 22.19 | 20.24 - 22.30 | 1.1054 times |
Monthly price and charts ColonyBankcorp
Strong monthly Stock price targets for ColonyBankcorp CBAN are 19.95 and 21.21
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 20.24 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.34 (0.99%) | 20.09 | 19.56 - 20.82 | 0.5926 times | Wed 30 September 2026 | 20.14 (-4.78%) | 21.07 | 20.04 - 21.78 | 0.7355 times | Mon 31 August 2026 | 21.15 (-3.51%) | 22.21 | 20.24 - 22.46 | 0.6929 times | Fri 31 July 2026 | 21.92 (9.11%) | 20.17 | 19.66 - 22.29 | 1.4371 times | Tue 30 June 2026 | 20.09 (1.46%) | 19.65 | 19.42 - 21.37 | 1.8946 times | Fri 29 May 2026 | 19.80 (-0.2%) | 19.77 | 19.15 - 20.25 | 0.9022 times | Thu 30 April 2026 | 19.84 (-0.65%) | 20.10 | 19.29 - 21.61 | 1.6482 times | Tue 31 March 2026 | 19.97 (0.71%) | 19.60 | 18.90 - 20.62 | 0.9043 times | Fri 27 February 2026 | 19.83 (1.9%) | 19.50 | 19.50 - 21.46 | 0.722 times | Fri 30 January 2026 | 19.46 (9.2%) | 17.86 | 17.51 - 20.01 | 0.4707 times | Wed 31 December 2025 | 17.82 (3.91%) | 17.25 | 16.90 - 18.80 | 0.4873 times |
Indicator Analysis of ColonyBankcorp
Please login to view indicator analysis. or View indicator analysis of ColonyBankcorp CBAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Colony Bankcorp CBAN
DMA (daily moving average) of Colony Bankcorp CBAN
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 20.15 |
| 20 day DMA | 20.14 |
| 35 day DMA | 20.39 |
| 50 day DMA | 20.67 |
| 100 day DMA | 20.92 |
| 150 day DMA | 20.64 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Colony Bankcorp CBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.34 | 20.3 |
| 12 day EMA | 20.25 | 20.23 | 20.2 |
| 20 day EMA | 20.29 | 20.28 | 20.26 |
| 35 day EMA | 20.47 | 20.48 | 20.48 |
| 50 day EMA | 20.73 | 20.75 | 20.76 |
SMA (simple moving average) of Colony Bankcorp CBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.39 | 20.36 |
| 12 day SMA | 20.15 | 20.1 | 20.06 |
| 20 day SMA | 20.14 | 20.14 | 20.14 |
| 35 day SMA | 20.39 | 20.42 | 20.45 |
| 50 day SMA | 20.67 | 20.69 | 20.71 |
| 100 day SMA | 20.92 | 20.92 | 20.92 |
| 150 day SMA | 20.64 | 20.64 | 20.63 |
| 200 day SMA | 20.44 | 20.43 | 20.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.