Login or Join
HomepageColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColonyBankcorp
Strong Daily Stock price targets for ColonyBankcorp CBAN are 19.45 and 20.09
| Daily Target 1 | 18.93 |
| Daily Target 2 | 19.32 |
| Daily Target 3 | 19.573333333333 |
| Daily Target 4 | 19.96 |
| Daily Target 5 | 20.21 |
Daily price and volume Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 19.70 (-0.86%) | 19.46 | 19.19 - 19.83 | 0.8179 times | Thu 05 March 2026 | 19.87 (-0.65%) | 19.90 | 19.59 - 20.04 | 0.7489 times | Wed 04 March 2026 | 20.00 (0.7%) | 20.04 | 19.88 - 20.22 | 0.8878 times | Tue 03 March 2026 | 19.86 (-0.75%) | 19.67 | 19.45 - 20.01 | 0.9465 times | Mon 02 March 2026 | 20.01 (0.91%) | 19.60 | 19.60 - 20.30 | 1.6752 times | Fri 27 February 2026 | 19.83 (-3.64%) | 20.25 | 19.81 - 20.45 | 0.9047 times | Thu 26 February 2026 | 20.58 (0.34%) | 20.60 | 20.30 - 21.04 | 0.8085 times | Wed 25 February 2026 | 20.51 (2.14%) | 20.25 | 20.20 - 20.66 | 1.4001 times | Tue 24 February 2026 | 20.08 (-0.25%) | 20.17 | 19.89 - 20.51 | 0.5897 times | Mon 23 February 2026 | 20.13 (-0.79%) | 20.30 | 19.91 - 20.65 | 1.2207 times | Fri 20 February 2026 | 20.29 (0.84%) | 20.16 | 19.98 - 20.50 | 0.9554 times |
Weekly price and charts ColonyBankcorp
Strong weekly Stock price targets for ColonyBankcorp CBAN are 19.45 and 20.56
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 19.73 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 19.70 (-0.66%) | 19.60 | 19.19 - 20.30 | 1.7357 times | Fri 27 February 2026 | 19.83 (-2.27%) | 20.30 | 19.81 - 21.04 | 1.6835 times | Fri 20 February 2026 | 20.29 (-0.34%) | 20.45 | 19.91 - 21.03 | 1.0602 times | Fri 13 February 2026 | 20.36 (0%) | 20.49 | 20.16 - 20.59 | 0.2037 times | Fri 13 February 2026 | 20.36 (-3.37%) | 20.99 | 20.16 - 21.19 | 1.0982 times | Fri 06 February 2026 | 21.07 (8.27%) | 19.50 | 19.50 - 21.46 | 1.0324 times | Fri 30 January 2026 | 19.46 (4.34%) | 18.64 | 18.32 - 20.01 | 0.7654 times | Fri 23 January 2026 | 18.65 (-0.11%) | 18.47 | 18.42 - 19.81 | 0.5893 times | Fri 16 January 2026 | 18.67 (2.87%) | 18.10 | 17.83 - 18.92 | 0.6795 times | Fri 09 January 2026 | 18.15 (2.48%) | 17.69 | 17.62 - 18.42 | 1.1521 times | Fri 02 January 2026 | 17.71 (-1.34%) | 18.05 | 17.51 - 18.07 | 0.4052 times |
Monthly price and charts ColonyBankcorp
Strong monthly Stock price targets for ColonyBankcorp CBAN are 19.45 and 20.56
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 19.16 |
| Monthly Target 3 | 19.73 |
| Monthly Target 4 | 20.27 |
| Monthly Target 5 | 20.84 |
Monthly price and volumes Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 19.70 (-0.66%) | 19.60 | 19.19 - 20.30 | 0.6974 times | Fri 27 February 2026 | 19.83 (1.9%) | 19.50 | 19.50 - 21.46 | 2.0404 times | Fri 30 January 2026 | 19.46 (9.2%) | 17.86 | 17.51 - 20.01 | 1.3304 times | Wed 31 December 2025 | 17.82 (3.91%) | 17.25 | 16.90 - 18.80 | 1.3771 times | Fri 28 November 2025 | 17.15 (7.25%) | 16.00 | 15.90 - 17.22 | 0.562 times | Fri 31 October 2025 | 15.99 (-6%) | 16.89 | 15.81 - 17.16 | 0.7432 times | Tue 30 September 2025 | 17.01 (-0.99%) | 17.06 | 16.89 - 18.41 | 0.8913 times | Fri 29 August 2025 | 17.18 (4.82%) | 16.15 | 15.86 - 17.50 | 0.7712 times | Thu 31 July 2025 | 16.39 (-0.49%) | 16.51 | 16.30 - 18.05 | 0.9266 times | Mon 30 June 2025 | 16.47 (7.72%) | 15.19 | 14.92 - 16.73 | 0.6603 times | Fri 30 May 2025 | 15.29 (-1.48%) | 15.50 | 14.63 - 16.43 | 0.7573 times |
Indicator Analysis of ColonyBankcorp
Please login to view indicator analysis. or View indicator analysis of ColonyBankcorp CBAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Colony Bankcorp CBAN
DMA (daily moving average) of Colony Bankcorp CBAN
| DMA period | DMA value |
| 5 day DMA | 19.89 |
| 12 day DMA | 20.08 |
| 20 day DMA | 20.25 |
| 35 day DMA | 19.93 |
| 50 day DMA | 19.37 |
| 100 day DMA | 18.14 |
| 150 day DMA | 17.74 |
| 200 day DMA | 17.39 |
EMA (exponential moving average) of Colony Bankcorp CBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 19.98 | 20.03 |
| 12 day EMA | 20.03 | 20.09 | 20.13 |
| 20 day EMA | 20.03 | 20.06 | 20.08 |
| 35 day EMA | 19.71 | 19.71 | 19.7 |
| 50 day EMA | 19.33 | 19.31 | 19.29 |
SMA (simple moving average) of Colony Bankcorp CBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.89 | 19.91 | 20.06 |
| 12 day SMA | 20.08 | 20.12 | 20.18 |
| 20 day SMA | 20.25 | 20.32 | 20.37 |
| 35 day SMA | 19.93 | 19.9 | 19.86 |
| 50 day SMA | 19.37 | 19.33 | 19.3 |
| 100 day SMA | 18.14 | 18.11 | 18.07 |
| 150 day SMA | 17.74 | 17.72 | 17.69 |
| 200 day SMA | 17.39 | 17.37 | 17.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.