Login or Join
HomepageColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColonyBankcorp
Strong Daily Stock price targets for ColonyBankcorp CBAN are 17.84 and 18.01
| Daily Target 1 | 17.8 |
| Daily Target 2 | 17.88 |
| Daily Target 3 | 17.973333333333 |
| Daily Target 4 | 18.05 |
| Daily Target 5 | 18.14 |
Daily price and volume Colony Bankcorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.95 (0%) | 18.05 | 17.90 - 18.07 | 1.0643 times | Mon 29 December 2025 | 17.95 (-0.55%) | 18.05 | 17.90 - 18.07 | 1.0643 times | Fri 26 December 2025 | 18.05 (-0.11%) | 18.00 | 18.00 - 18.16 | 0.6842 times | Wed 24 December 2025 | 18.07 (0.22%) | 18.01 | 17.96 - 18.20 | 0.3997 times | Tue 23 December 2025 | 18.03 (-0.5%) | 18.11 | 18.03 - 18.30 | 0.7016 times | Mon 22 December 2025 | 18.12 (-1.25%) | 18.34 | 18.03 - 18.48 | 1.1718 times | Fri 19 December 2025 | 18.35 (-1.02%) | 18.50 | 18.16 - 18.59 | 1.8517 times | Thu 18 December 2025 | 18.54 (0.6%) | 18.49 | 18.45 - 18.80 | 1.2163 times | Wed 17 December 2025 | 18.43 (0.11%) | 18.44 | 18.36 - 18.69 | 1.0078 times | Tue 16 December 2025 | 18.41 (0.05%) | 18.41 | 18.18 - 18.55 | 0.8384 times | Mon 15 December 2025 | 18.40 (0.27%) | 18.38 | 18.21 - 18.56 | 0.871 times |
Weekly price and charts ColonyBankcorp
Strong weekly Stock price targets for ColonyBankcorp CBAN are 17.84 and 18.01
| Weekly Target 1 | 17.8 |
| Weekly Target 2 | 17.88 |
| Weekly Target 3 | 17.973333333333 |
| Weekly Target 4 | 18.05 |
| Weekly Target 5 | 18.14 |
Weekly price and volumes for Colony Bankcorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.95 (0%) | 18.05 | 17.90 - 18.07 | 0.3346 times | Mon 29 December 2025 | 17.95 (-0.55%) | 18.05 | 17.90 - 18.07 | 0.3346 times | Fri 26 December 2025 | 18.05 (-1.63%) | 18.34 | 17.96 - 18.48 | 0.9296 times | Fri 19 December 2025 | 18.35 (0%) | 18.38 | 18.16 - 18.80 | 1.8185 times | Fri 12 December 2025 | 18.35 (5.04%) | 17.44 | 17.17 - 18.53 | 2.0165 times | Fri 05 December 2025 | 17.47 (1.87%) | 17.25 | 16.90 - 17.70 | 1.5918 times | Fri 28 November 2025 | 17.15 (1.96%) | 16.71 | 16.64 - 17.22 | 0.6042 times | Fri 21 November 2025 | 16.82 (1.88%) | 16.45 | 16.01 - 16.95 | 0.9658 times | Fri 14 November 2025 | 16.51 (2.8%) | 16.13 | 16.00 - 16.56 | 0.736 times | Fri 07 November 2025 | 16.06 (0.44%) | 16.00 | 15.90 - 16.34 | 0.6684 times | Fri 31 October 2025 | 15.99 (0%) | 16.00 | 15.93 - 16.13 | 0.1673 times |
Monthly price and charts ColonyBankcorp
Strong monthly Stock price targets for ColonyBankcorp CBAN are 17.43 and 19.33
| Monthly Target 1 | 15.98 |
| Monthly Target 2 | 16.97 |
| Monthly Target 3 | 17.883333333333 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes Colony Bankcorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.95 (4.66%) | 17.25 | 16.90 - 18.80 | 1.5265 times | Fri 28 November 2025 | 17.15 (7.25%) | 16.00 | 15.90 - 17.22 | 0.6463 times | Fri 31 October 2025 | 15.99 (-6%) | 16.89 | 15.81 - 17.16 | 0.8547 times | Tue 30 September 2025 | 17.01 (-0.99%) | 17.06 | 16.89 - 18.41 | 1.0249 times | Fri 29 August 2025 | 17.18 (4.82%) | 16.15 | 15.86 - 17.50 | 0.8868 times | Thu 31 July 2025 | 16.39 (-0.49%) | 16.51 | 16.30 - 18.05 | 1.0655 times | Mon 30 June 2025 | 16.47 (7.72%) | 15.19 | 14.92 - 16.73 | 0.7593 times | Fri 30 May 2025 | 15.29 (-1.48%) | 15.50 | 14.63 - 16.43 | 0.8708 times | Wed 30 April 2025 | 15.52 (-3.9%) | 16.05 | 13.99 - 16.44 | 1.0437 times | Mon 31 March 2025 | 16.15 (-4.27%) | 16.86 | 15.55 - 16.99 | 1.3215 times | Fri 28 February 2025 | 16.87 (0.12%) | 16.49 | 16.49 - 17.68 | 0.9522 times |
Indicator Analysis of ColonyBankcorp
Please login to view indicator analysis. or View indicator analysis of ColonyBankcorp CBAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Colony Bankcorp CBAN
DMA (daily moving average) of Colony Bankcorp CBAN
| DMA period | DMA value |
| 5 day DMA | 18.01 |
| 12 day DMA | 18.22 |
| 20 day DMA | 17.96 |
| 35 day DMA | 17.36 |
| 50 day DMA | 17.03 |
| 100 day DMA | 17.01 |
| 150 day DMA | 16.8 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of Colony Bankcorp CBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.02 | 18.06 | 18.12 |
| 12 day EMA | 18.03 | 18.05 | 18.07 |
| 20 day EMA | 17.87 | 17.86 | 17.85 |
| 35 day EMA | 17.52 | 17.49 | 17.46 |
| 50 day EMA | 17.09 | 17.05 | 17.01 |
SMA (simple moving average) of Colony Bankcorp CBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.01 | 18.04 | 18.12 |
| 12 day SMA | 18.22 | 18.25 | 18.26 |
| 20 day SMA | 17.96 | 17.93 | 17.89 |
| 35 day SMA | 17.36 | 17.31 | 17.25 |
| 50 day SMA | 17.03 | 17 | 16.96 |
| 100 day SMA | 17.01 | 16.99 | 16.97 |
| 150 day SMA | 16.8 | 16.78 | 16.76 |
| 200 day SMA | 16.47 | 16.46 | 16.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.