Login or Join
HomepageColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColonyBankcorp
Strong Daily Stock price targets for ColonyBankcorp CBAN are 13.82 and 14.18
| Daily Target 1 | 13.76 |
| Daily Target 2 | 13.88 |
| Daily Target 3 | 14.116666666667 |
| Daily Target 4 | 14.24 |
| Daily Target 5 | 14.48 |
Daily price and volume Colony Bankcorp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.01 (-2.16%) | 14.18 | 13.99 - 14.35 | 0.5354 times |
| Thu 10 April 2025 | 14.32 (-5.79%) | 15.01 | 14.06 - 15.01 | 0.5881 times |
| Wed 09 April 2025 | 15.20 (3.75%) | 14.46 | 14.22 - 15.60 | 0.7112 times |
| Tue 08 April 2025 | 14.65 (-0.68%) | 15.07 | 14.43 - 15.36 | 1.5029 times |
| Mon 07 April 2025 | 14.75 (0.61%) | 14.27 | 14.11 - 15.06 | 1.4006 times |
| Fri 04 April 2025 | 14.66 (-2.72%) | 14.55 | 14.13 - 14.70 | 0.8702 times |
| Thu 03 April 2025 | 15.07 (-7.55%) | 15.54 | 15.00 - 15.93 | 0.8861 times |
| Wed 02 April 2025 | 16.30 (0.43%) | 16.09 | 16.09 - 16.44 | 1.1394 times |
| Tue 01 April 2025 | 16.23 (0.5%) | 16.05 | 15.99 - 16.30 | 0.9904 times |
| Mon 31 March 2025 | 16.15 (0.44%) | 15.95 | 15.94 - 16.28 | 1.3758 times |
| Fri 28 March 2025 | 16.08 (-2.13%) | 16.56 | 16.00 - 16.61 | 0.6496 times |
Weekly price and charts ColonyBankcorp
Strong weekly Stock price targets for ColonyBankcorp CBAN are 13.2 and 14.81
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 14.533333333333 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 16.14 |
Weekly price and volumes for Colony Bankcorp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.01 (-4.43%) | 14.27 | 13.99 - 15.60 | 1.2126 times |
| Fri 04 April 2025 | 14.66 (-8.83%) | 15.95 | 14.13 - 16.44 | 1.3466 times |
| Fri 28 March 2025 | 16.08 (-1.29%) | 16.51 | 16.00 - 16.88 | 0.5156 times |
| Fri 21 March 2025 | 16.29 (1.88%) | 16.00 | 15.94 - 16.59 | 1.2246 times |
| Fri 14 March 2025 | 15.99 (-2.08%) | 16.12 | 15.55 - 16.52 | 1.1481 times |
| Fri 07 March 2025 | 16.33 (-3.2%) | 16.86 | 15.93 - 16.99 | 1.289 times |
| Fri 28 February 2025 | 16.87 (-0.18%) | 17.04 | 16.63 - 17.04 | 0.7978 times |
| Fri 21 February 2025 | 16.90 (-3.48%) | 17.55 | 16.85 - 17.65 | 0.6076 times |
| Fri 14 February 2025 | 17.51 (2.76%) | 17.04 | 16.82 - 17.68 | 0.9086 times |
| Fri 07 February 2025 | 17.04 (1.13%) | 16.49 | 16.49 - 17.10 | 0.9495 times |
| Fri 31 January 2025 | 16.85 (-0.12%) | 16.77 | 16.71 - 17.29 | 1.0655 times |
Monthly price and charts ColonyBankcorp
Strong monthly Stock price targets for ColonyBankcorp CBAN are 12.78 and 15.23
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 14.813333333333 |
| Monthly Target 4 | 15.64 |
| Monthly Target 5 | 17.26 |
Monthly price and volumes Colony Bankcorp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.01 (-13.25%) | 16.05 | 13.99 - 16.44 | 0.8037 times |
| Mon 31 March 2025 | 16.15 (-4.27%) | 16.86 | 15.55 - 16.99 | 1.6494 times |
| Fri 28 February 2025 | 16.87 (0.12%) | 16.49 | 16.49 - 17.68 | 1.1884 times |
| Fri 31 January 2025 | 16.85 (4.4%) | 16.29 | 14.61 - 17.41 | 1.2686 times |
| Tue 31 December 2024 | 16.14 (-8.66%) | 17.77 | 15.79 - 17.87 | 0.6194 times |
| Tue 26 November 2024 | 17.67 (16.17%) | 15.37 | 15.00 - 18.42 | 0.703 times |
| Thu 31 October 2024 | 15.21 (-2%) | 15.39 | 14.66 - 16.06 | 0.5166 times |
| Mon 30 September 2024 | 15.52 (3.4%) | 14.90 | 14.62 - 15.96 | 0.7212 times |
| Fri 30 August 2024 | 15.01 (-3.35%) | 15.59 | 13.00 - 15.74 | 0.8855 times |
| Wed 31 July 2024 | 15.53 (26.78%) | 12.31 | 11.93 - 15.80 | 1.6442 times |
| Fri 28 June 2024 | 12.25 (1.41%) | 12.23 | 11.26 - 12.50 | 0.7415 times |
Indicator Analysis of ColonyBankcorp
Please login to view indicator analysis. or View indicator analysis of ColonyBankcorp CBAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Colony Bankcorp CBAN
DMA (daily moving average) of Colony Bankcorp CBAN
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 15.32 |
| 20 day DMA | 15.69 |
| 35 day DMA | 16.06 |
| 50 day DMA | 16.38 |
| 100 day DMA | 16.49 |
| 150 day DMA | 16.09 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Colony Bankcorp CBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.56 | 14.83 | 15.09 |
| 12 day EMA | 15.11 | 15.31 | 15.49 |
| 20 day EMA | 15.48 | 15.63 | 15.77 |
| 35 day EMA | 15.92 | 16.03 | 16.13 |
| 50 day EMA | 16.23 | 16.32 | 16.4 |
SMA (simple moving average) of Colony Bankcorp CBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.72 | 14.87 |
| 12 day SMA | 15.32 | 15.55 | 15.72 |
| 20 day SMA | 15.69 | 15.79 | 15.86 |
| 35 day SMA | 16.06 | 16.16 | 16.25 |
| 50 day SMA | 16.38 | 16.44 | 16.5 |
| 100 day SMA | 16.49 | 16.52 | 16.55 |
| 150 day SMA | 16.09 | 16.09 | 16.1 |
| 200 day SMA | 15.44 | 15.43 | 15.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.