login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong Daily Stock price targets for CbakEnergy CBAT are 0.9 and 0.92

Daily Target 1	0.88
Daily Target 2	0.9
Daily Target 3	0.90333333333333
Daily Target 4	0.92
Daily Target 5	0.92

Daily price and volume Cbak Energy

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.91 (2.25%)	0.89	0.89 - 0.91	0.5746 times
Tue 09 December 2025	0.89 (2.3%)	0.87	0.87 - 0.90	0.953 times
Mon 08 December 2025	0.87 (1.16%)	0.86	0.86 - 0.91	1.1582 times
Fri 05 December 2025	0.86 (-3.37%)	0.86	0.86 - 0.90	1.4218 times
Thu 04 December 2025	0.89 (-3.26%)	0.88	0.87 - 0.90	1.8687 times
Wed 03 December 2025	0.92 (4.55%)	0.88	0.88 - 0.92	0.9649 times
Tue 02 December 2025	0.88 (-2.22%)	0.90	0.88 - 0.92	0.6357 times
Mon 01 December 2025	0.90 (-1.1%)	0.92	0.89 - 0.92	1.2531 times
Fri 28 November 2025	0.91 (1.11%)	0.90	0.90 - 0.91	0.3119 times
Wed 26 November 2025	0.90 (1.12%)	0.89	0.89 - 0.92	0.8582 times
Tue 25 November 2025	0.89 (0%)	0.90	0.88 - 0.90	0.6129 times

Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.89 and 0.94

Weekly Target 1	0.84
Weekly Target 2	0.88
Weekly Target 3	0.89333333333333
Weekly Target 4	0.93
Weekly Target 5	0.94

Weekly price and volumes for Cbak Energy

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.91 (5.81%)	0.86	0.86 - 0.91	0.2021 times
Fri 05 December 2025	0.86 (-5.49%)	0.92	0.86 - 0.92	0.4624 times
Fri 28 November 2025	0.91 (2.25%)	0.88	0.87 - 0.92	0.1649 times
Fri 21 November 2025	0.89 (1.14%)	0.89	0.87 - 0.90	0.3649 times
Fri 14 November 2025	0.88 (0%)	0.92	0.88 - 0.95	0.6888 times
Fri 07 November 2025	0.88 (-5.38%)	0.90	0.85 - 0.94	0.5882 times
Fri 31 October 2025	0.93 (0%)	0.91	0.91 - 0.93	0.0747 times
Fri 31 October 2025	0.93 (-6.06%)	0.97	0.88 - 0.99	0.556 times
Fri 24 October 2025	0.99 (2.06%)	0.99	0.93 - 1.04	0.7093 times
Fri 17 October 2025	0.97 (8.99%)	0.93	0.91 - 1.24	6.1886 times
Fri 10 October 2025	0.89 (-7.29%)	1.01	0.89 - 1.02	0.921 times

weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.86 and 0.92

Monthly Target 1	0.84
Monthly Target 2	0.87
Monthly Target 3	0.89666666666667
Monthly Target 4	0.93
Monthly Target 5	0.96

Monthly price and volumes Cbak Energy

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.91 (0%)	0.92	0.86 - 0.92	0.2157 times
Fri 28 November 2025	0.91 (-2.15%)	0.90	0.85 - 0.95	0.5865 times
Fri 31 October 2025	0.93 (4.49%)	0.87	0.87 - 1.24	2.9311 times
Tue 30 September 2025	0.89 (-4.3%)	0.90	0.85 - 0.94	0.7525 times
Fri 29 August 2025	0.93 (2.2%)	0.90	0.87 - 1.09	0.8561 times
Thu 31 July 2025	0.91 (-22.88%)	1.15	0.80 - 1.21	0.928 times
Mon 30 June 2025	1.18 (20.41%)	0.98	0.97 - 1.24	1.3259 times
Fri 30 May 2025	0.98 (24.05%)	0.79	0.75 - 1.03	0.9269 times
Wed 30 April 2025	0.79 (-1.25%)	0.78	0.57 - 0.81	0.8181 times
Mon 31 March 2025	0.80 (-1.23%)	0.80	0.77 - 0.91	0.6593 times
Fri 28 February 2025	0.81 (-14.74%)	0.93	0.79 - 0.95	0.8199 times

monthly chart CbakEnergy

Indicator Analysis of CbakEnergy

Please login to view indicator analysis. or View indicator analysis of CbakEnergy CBAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period	DMA value
5 day DMA	0.88
12 day DMA	0.89
20 day DMA	0.89
35 day DMA	0.91
50 day DMA	0.93
100 day DMA	0.93
150 day DMA	0.97
200 day DMA	0.92

EMA (exponential moving average) of Cbak Energy CBAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.89	0.88	0.88
12 day EMA	0.89	0.89	0.89
20 day EMA	0.91	0.91	0.91
35 day EMA	0.94	0.94	0.94
50 day EMA	0.93	0.93	0.93

SMA (simple moving average) of Cbak Energy CBAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.88	0.89	0.88
12 day SMA	0.89	0.89	0.89
20 day SMA	0.89	0.89	0.89
35 day SMA	0.91	0.91	0.91
50 day SMA	0.93	0.93	0.93
100 day SMA	0.93	0.94	0.94
150 day SMA	0.97	0.97	0.97
200 day SMA	0.92	0.92	0.92

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme