CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong Daily Stock price targets for CbakEnergy CBAT are 1 and 1.04

Daily Target 10.97
Daily Target 20.99
Daily Target 31.01
Daily Target 41.03
Daily Target 51.05

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Fri 06 March 2026 1.01 (0%) 0.99 0.99 - 1.03 1.2074 times
Thu 05 March 2026 1.01 (-2.88%) 1.03 0.99 - 1.03 0.7836 times
Wed 04 March 2026 1.04 (1.96%) 1.01 1.00 - 1.04 0.595 times
Tue 03 March 2026 1.02 (-0.97%) 1.01 0.97 - 1.04 0.6554 times
Mon 02 March 2026 1.03 (0.98%) 1.00 0.97 - 1.04 1.7071 times
Fri 27 February 2026 1.02 (0.99%) 1.01 0.98 - 1.04 2.3373 times
Thu 26 February 2026 1.01 (-1.94%) 1.04 1.00 - 1.05 0.2307 times
Wed 25 February 2026 1.03 (0.98%) 1.02 0.99 - 1.05 1.1904 times
Tue 24 February 2026 1.02 (0%) 1.02 0.99 - 1.04 0.5263 times
Mon 23 February 2026 1.02 (-1.92%) 1.03 0.98 - 1.04 0.7667 times
Fri 20 February 2026 1.04 (0%) 1.02 0.94 - 1.05 1.0603 times

Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.99 and 1.06

Weekly Target 10.94
Weekly Target 20.97
Weekly Target 31.0066666666667
Weekly Target 41.04
Weekly Target 51.08

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Fri 06 March 2026 1.01 (-0.98%) 1.00 0.97 - 1.04 1.2255 times
Fri 27 February 2026 1.02 (-1.92%) 1.03 0.98 - 1.05 1.251 times
Fri 20 February 2026 1.04 (8.33%) 0.95 0.93 - 1.05 1.6326 times
Fri 13 February 2026 0.96 (0%) 0.84 0.82 - 0.98 0.6154 times
Fri 13 February 2026 0.96 (18.52%) 0.80 0.80 - 0.98 1.7367 times
Fri 06 February 2026 0.81 (2.53%) 0.78 0.77 - 0.82 0.6107 times
Fri 30 January 2026 0.79 (-4.82%) 0.83 0.77 - 0.86 0.7508 times
Fri 23 January 2026 0.83 (-3.49%) 0.85 0.82 - 0.88 0.755 times
Fri 16 January 2026 0.86 (-1.15%) 0.86 0.85 - 0.90 0.8338 times
Fri 09 January 2026 0.87 (1.16%) 0.86 0.84 - 0.90 0.5883 times
Fri 02 January 2026 0.86 (0%) 0.84 0.83 - 0.87 0.9858 times

weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.99 and 1.06

Monthly Target 10.94
Monthly Target 20.97
Monthly Target 31.0066666666667
Monthly Target 41.04
Monthly Target 51.08

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Fri 06 March 2026 1.01 (-0.98%) 1.00 0.97 - 1.04 0.2288 times
Fri 27 February 2026 1.02 (29.11%) 0.78 0.77 - 1.05 1.0915 times
Fri 30 January 2026 0.79 (-5.95%) 0.83 0.77 - 0.90 0.5702 times
Wed 31 December 2025 0.84 (-7.69%) 0.92 0.83 - 0.93 0.6988 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 0.591 times
Fri 31 October 2025 0.93 (4.49%) 0.87 0.87 - 1.24 2.9424 times
Tue 30 September 2025 0.89 (-4.3%) 0.90 0.85 - 0.94 0.7554 times
Fri 29 August 2025 0.93 (2.2%) 0.90 0.87 - 1.09 0.8593 times
Thu 31 July 2025 0.91 (-22.88%) 1.15 0.80 - 1.21 0.9315 times
Mon 30 June 2025 1.18 (20.41%) 0.98 0.97 - 1.24 1.331 times
Fri 30 May 2025 0.98 (24.05%) 0.79 0.75 - 1.03 0.9304 times

monthly chart CbakEnergy

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.02
20 day DMA 0.98
35 day DMA 0.91
50 day DMA 0.9
100 day DMA 0.91
150 day DMA 0.92
200 day DMA 0.95

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.021.03
12 day EMA1.011.011.01
20 day EMA0.980.980.98
35 day EMA0.960.960.96
50 day EMA0.910.910.91

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.021.02
12 day SMA1.021.031.03
20 day SMA0.980.970.96
35 day SMA0.910.910.9
50 day SMA0.90.90.89
100 day SMA0.910.910.91
150 day SMA0.920.920.92
200 day SMA0.950.950.95
Back to top | Use Dark Theme