CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong Daily Stock price targets for CbakEnergy CBAT are 0.74 and 0.8

Daily Target 10.73
Daily Target 20.75
Daily Target 30.79
Daily Target 40.81
Daily Target 50.85

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Wed 29 April 2026 0.77 (-4.94%) 0.81 0.77 - 0.83 1.435 times
Tue 28 April 2026 0.81 (-1.22%) 0.82 0.81 - 0.84 0.9786 times
Mon 27 April 2026 0.82 (-1.2%) 0.82 0.81 - 0.85 1.2406 times
Fri 24 April 2026 0.83 (1.22%) 0.81 0.81 - 0.83 0.5958 times
Thu 23 April 2026 0.82 (0%) 0.81 0.81 - 0.83 0.826 times
Wed 22 April 2026 0.82 (-1.2%) 0.85 0.81 - 0.85 1.3861 times
Tue 21 April 2026 0.83 (0%) 0.84 0.83 - 0.85 1.1334 times
Mon 20 April 2026 0.83 (1.22%) 0.82 0.81 - 0.84 0.3878 times
Fri 17 April 2026 0.82 (1.23%) 0.81 0.81 - 0.84 1.0804 times
Thu 16 April 2026 0.81 (0%) 0.81 0.81 - 0.82 0.9363 times
Wed 15 April 2026 0.81 (-1.22%) 0.82 0.81 - 0.82 0.5958 times

Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.73 and 0.81

Weekly Target 10.72
Weekly Target 20.74
Weekly Target 30.79666666666667
Weekly Target 40.82
Weekly Target 50.88

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Wed 29 April 2026 0.77 (-7.23%) 0.82 0.77 - 0.85 0.6918 times
Fri 24 April 2026 0.83 (1.22%) 0.82 0.81 - 0.85 0.8196 times
Fri 17 April 2026 0.82 (0%) 0.82 0.81 - 0.84 0.9054 times
Fri 10 April 2026 0.82 (0%) 0.82 0.81 - 0.85 0.367 times
Thu 02 April 2026 0.82 (0%) 0.81 0.79 - 0.85 0.5983 times
Fri 27 March 2026 0.82 (-1.2%) 0.83 0.80 - 0.89 0.8549 times
Fri 20 March 2026 0.83 (-18.63%) 1.01 0.83 - 1.04 0.8944 times
Fri 13 March 2026 1.02 (0.99%) 0.97 0.94 - 1.04 0.9499 times
Fri 06 March 2026 1.01 (-0.98%) 1.00 0.97 - 1.04 1.9392 times
Fri 27 February 2026 1.02 (-1.92%) 1.03 0.98 - 1.05 1.9796 times
Fri 20 February 2026 1.04 (8.33%) 0.95 0.93 - 1.05 2.5833 times

weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.73 and 0.81

Monthly Target 10.72
Monthly Target 20.74
Monthly Target 30.79666666666667
Monthly Target 40.82
Monthly Target 50.88

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Wed 29 April 2026 0.77 (-7.23%) 0.81 0.77 - 0.85 0.3618 times
Tue 31 March 2026 0.83 (-18.63%) 1.00 0.79 - 1.04 0.6464 times
Fri 27 February 2026 1.02 (29.11%) 0.78 0.77 - 1.05 1.1629 times
Fri 30 January 2026 0.79 (-5.95%) 0.83 0.77 - 0.90 0.6075 times
Wed 31 December 2025 0.84 (-7.69%) 0.92 0.83 - 0.93 0.7444 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 0.6297 times
Fri 31 October 2025 0.93 (4.49%) 0.87 0.87 - 1.24 3.1347 times
Tue 30 September 2025 0.89 (-4.3%) 0.90 0.85 - 0.94 0.8048 times
Fri 29 August 2025 0.93 (2.2%) 0.90 0.87 - 1.09 0.9155 times
Thu 31 July 2025 0.91 (-22.88%) 1.15 0.80 - 1.21 0.9924 times
Mon 30 June 2025 1.18 (20.41%) 0.98 0.97 - 1.24 1.4179 times

monthly chart CbakEnergy

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.82
20 day DMA 0.82
35 day DMA 0.85
50 day DMA 0.9
100 day DMA 0.88
150 day DMA 0.9
200 day DMA 0.91

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.820.82
12 day EMA0.830.840.84
20 day EMA0.850.860.86
35 day EMA0.880.890.89
50 day EMA0.90.910.91

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.820.82
12 day SMA0.820.820.82
20 day SMA0.820.820.82
35 day SMA0.850.860.87
50 day SMA0.90.910.91
100 day SMA0.880.880.88
150 day SMA0.90.90.9
200 day SMA0.910.920.92
Back to top | Use Dark Theme