Login or Join
HomepageCbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CbakEnergy
Strong Daily Stock price targets for CbakEnergy CBAT are 1.14 and 1.18
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.1433333333333 |
| Daily Target 4 | 1.17 |
| Daily Target 5 | 1.18 |
Daily price and volume Cbak Energy
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.15 (3.6%) | 1.12 | 1.12 - 1.16 | 0.6144 times |
| Tue 17 June 2025 | 1.11 (-8.26%) | 1.19 | 1.07 - 1.22 | 1.4407 times |
| Fri 13 June 2025 | 1.21 (-1.63%) | 1.21 | 1.15 - 1.23 | 1.0614 times |
| Thu 12 June 2025 | 1.23 (11.82%) | 1.08 | 1.08 - 1.24 | 1.6084 times |
| Wed 11 June 2025 | 1.10 (0.92%) | 1.08 | 1.07 - 1.15 | 0.8975 times |
| Tue 10 June 2025 | 1.09 (2.83%) | 1.05 | 1.05 - 1.10 | 0.5826 times |
| Mon 09 June 2025 | 1.06 (0.95%) | 1.04 | 1.04 - 1.08 | 0.324 times |
| Fri 06 June 2025 | 1.05 (-0.94%) | 1.06 | 1.03 - 1.08 | 0.6327 times |
| Thu 05 June 2025 | 1.06 (-1.85%) | 1.09 | 1.03 - 1.09 | 0.6212 times |
| Wed 04 June 2025 | 1.08 (5.88%) | 1.02 | 1.02 - 1.10 | 2.2172 times |
| Tue 03 June 2025 | 1.02 (0.99%) | 1.02 | 0.98 - 1.02 | 0.8734 times |
Weekly price and charts CbakEnergy
Strong weekly Stock price targets for CbakEnergy CBAT are 1.04 and 1.19
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.1466666666667 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Cbak Energy
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.15 (-4.96%) | 1.19 | 1.07 - 1.22 | 0.7711 times |
| Fri 13 June 2025 | 1.21 (15.24%) | 1.04 | 1.04 - 1.24 | 1.6787 times |
| Fri 06 June 2025 | 1.05 (7.14%) | 0.98 | 0.97 - 1.10 | 2.0095 times |
| Fri 30 May 2025 | 0.98 (11.36%) | 0.87 | 0.84 - 1.03 | 1.5075 times |
| Fri 23 May 2025 | 0.88 (1.15%) | 0.80 | 0.80 - 0.88 | 1.1062 times |
| Fri 16 May 2025 | 0.87 (-3.33%) | 0.92 | 0.85 - 0.95 | 1.1398 times |
| Fri 09 May 2025 | 0.90 (12.5%) | 0.81 | 0.79 - 0.92 | 0.6776 times |
| Fri 02 May 2025 | 0.80 (12.68%) | 0.72 | 0.71 - 0.81 | 0.7885 times |
| Fri 25 April 2025 | 0.71 (1.43%) | 0.74 | 0.69 - 0.75 | 0.2516 times |
| Thu 17 April 2025 | 0.70 (4.48%) | 0.71 | 0.67 - 0.71 | 0.0695 times |
| Wed 16 April 2025 | 0.67 (0%) | 0.71 | 0.67 - 0.71 | 0 times |
Monthly price and charts CbakEnergy
Strong monthly Stock price targets for CbakEnergy CBAT are 1.06 and 1.33
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.12 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.15 (17.35%) | 0.98 | 0.97 - 1.24 | 0.6307 times |
| Fri 30 May 2025 | 0.98 (24.05%) | 0.79 | 0.75 - 1.03 | 0.6496 times |
| Wed 30 April 2025 | 0.79 (-1.25%) | 0.78 | 0.57 - 0.81 | 0.5734 times |
| Mon 31 March 2025 | 0.80 (-1.23%) | 0.80 | 0.77 - 0.91 | 0.4621 times |
| Fri 28 February 2025 | 0.81 (-14.74%) | 0.93 | 0.79 - 0.95 | 0.5746 times |
| Fri 31 January 2025 | 0.95 (1.06%) | 0.95 | 0.85 - 1.11 | 1.302 times |
| Tue 31 December 2024 | 0.94 (-1.05%) | 0.91 | 0.77 - 1.28 | 3.3254 times |
| Tue 26 November 2024 | 0.95 (-9.52%) | 1.05 | 0.82 - 1.15 | 0.8353 times |
| Thu 31 October 2024 | 1.05 (-16%) | 1.18 | 1.02 - 1.30 | 1.0737 times |
| Mon 30 September 2024 | 1.25 (23.76%) | 1.00 | 0.91 - 1.26 | 0.5732 times |
| Fri 30 August 2024 | 1.01 (-19.2%) | 1.26 | 0.87 - 1.31 | 0.6725 times |
Indicator Analysis of CbakEnergy
Please login to view indicator analysis. or View indicator analysis of CbakEnergy CBAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.02 |
| 35 day DMA | 0.94 |
| 50 day DMA | 0.87 |
| 100 day DMA | 0.86 |
| 150 day DMA | 0.88 |
| 200 day DMA | 0.92 |
EMA (exponential moving average) of Cbak Energy CBAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.14 | 1.15 |
| 12 day EMA | 1.09 | 1.08 | 1.07 |
| 20 day EMA | 1.03 | 1.02 | 1.01 |
| 35 day EMA | 0.96 | 0.95 | 0.94 |
| 50 day EMA | 0.88 | 0.87 | 0.86 |
SMA (simple moving average) of Cbak Energy CBAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.15 | 1.14 |
| 12 day SMA | 1.1 | 1.08 | 1.07 |
| 20 day SMA | 1.02 | 1 | 0.99 |
| 35 day SMA | 0.94 | 0.93 | 0.92 |
| 50 day SMA | 0.87 | 0.86 | 0.85 |
| 100 day SMA | 0.86 | 0.85 | 0.85 |
| 150 day SMA | 0.88 | 0.88 | 0.88 |
| 200 day SMA | 0.92 | 0.92 | 0.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.