CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong Daily Stock price targets for CbakEnergy CBAT are 1.03 and 1.1

Daily Target 10.97
Daily Target 21.01
Daily Target 31.0366666666667
Daily Target 41.08
Daily Target 51.11

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Thu 17 September 2026 1.06 (3.92%) 1.03 0.99 - 1.06 0.7021 times
Wed 16 September 2026 1.02 (2%) 1.00 0.96 - 1.02 1.6862 times
Tue 15 September 2026 1.00 (0%) 0.99 0.98 - 1.00 1.3716 times
Mon 14 September 2026 1.00 (0%) 0.97 0.96 - 1.01 1.0627 times
Fri 11 September 2026 1.00 (-0.99%) 0.99 0.97 - 1.01 0.5854 times
Thu 10 September 2026 1.01 (-0.98%) 1.02 0.98 - 1.02 1.322 times
Wed 09 September 2026 1.02 (2%) 0.97 0.96 - 1.02 0.9284 times
Tue 08 September 2026 1.00 (2.04%) 0.92 0.92 - 1.00 0.8181 times
Fri 04 September 2026 0.98 (-4.85%) 0.99 0.98 - 1.04 0.9525 times
Thu 03 September 2026 1.03 (3%) 1.00 0.98 - 1.03 0.5711 times
Wed 02 September 2026 1.00 (-2.91%) 1.02 0.97 - 1.03 0.8966 times

Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 1.01 and 1.11

Weekly Target 10.93
Weekly Target 20.99
Weekly Target 31.0266666666667
Weekly Target 41.09
Weekly Target 51.13

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Thu 17 September 2026 1.06 (6%) 0.97 0.96 - 1.06 1.1746 times
Fri 11 September 2026 1.00 (2.04%) 0.92 0.92 - 1.02 0.89 times
Fri 04 September 2026 0.98 (5.38%) 0.93 0.93 - 1.06 1.9612 times
Fri 28 August 2026 0.93 (13.41%) 0.85 0.80 - 0.97 2.3528 times
Fri 21 August 2026 0.82 (13.89%) 0.72 0.69 - 0.95 0.9187 times
Fri 14 August 2026 0.72 (10.77%) 0.66 0.66 - 0.82 0.9787 times
Fri 07 August 2026 0.65 (30%) 0.50 0.49 - 0.65 1.1287 times
Fri 31 July 2026 0.50 (-3.85%) 0.52 0.48 - 0.52 0.2761 times
Fri 24 July 2026 0.52 (0%) 0.52 0.49 - 0.52 0.0344 times
Fri 24 July 2026 0.52 (-3.7%) 0.52 0.49 - 0.55 0.2849 times
Fri 17 July 2026 0.54 (5.88%) 0.50 0.49 - 0.58 0.3315 times

weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.99 and 1.13

Monthly Target 10.87
Monthly Target 20.97
Monthly Target 31.0133333333333
Monthly Target 41.11
Monthly Target 51.15

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Thu 17 September 2026 1.06 (4.95%) 1.04 0.92 - 1.06 1.3834 times
Mon 31 August 2026 1.01 (102%) 0.50 0.49 - 1.06 3.0398 times
Fri 31 July 2026 0.50 (-15.25%) 0.59 0.46 - 0.70 0.7621 times
Tue 30 June 2026 0.59 (-26.25%) 0.80 0.55 - 0.82 0.7668 times
Fri 29 May 2026 0.80 (-1.23%) 0.83 0.70 - 0.90 0.5335 times
Thu 30 April 2026 0.81 (-2.41%) 0.81 0.77 - 0.85 0.3698 times
Tue 31 March 2026 0.83 (-18.63%) 1.00 0.79 - 1.04 0.643 times
Fri 27 February 2026 1.02 (29.11%) 0.78 0.77 - 1.05 1.1568 times
Fri 30 January 2026 0.79 (-5.95%) 0.83 0.77 - 0.90 0.6043 times
Wed 31 December 2025 0.84 (-7.69%) 0.92 0.83 - 0.93 0.7405 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 0.6264 times

monthly chart CbakEnergy

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.01
20 day DMA 0.97
35 day DMA 0.83
50 day DMA 0.73
100 day DMA 0.73
150 day DMA 0.79
200 day DMA 0.8

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.011
12 day EMA0.990.980.97
20 day EMA0.940.930.92
35 day EMA0.850.840.83
50 day EMA0.740.730.72

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.011.01
12 day SMA1.011.011
20 day SMA0.970.950.93
35 day SMA0.830.810.8
50 day SMA0.730.720.71
100 day SMA0.730.720.72
150 day SMA0.790.790.78
200 day SMA0.80.80.8
Back to top | Use Dark Theme