CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong Daily Stock price targets for CbakEnergy CBAT are 0.57 and 0.63

Daily Target 10.56
Daily Target 20.58
Daily Target 30.62
Daily Target 40.64
Daily Target 50.68

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Fri 26 June 2026 0.60 (-4.76%) 0.64 0.60 - 0.66 0.5554 times
Thu 25 June 2026 0.63 (-11.27%) 0.74 0.63 - 0.81 0.8435 times
Wed 24 June 2026 0.71 (9.23%) 0.63 0.63 - 0.72 2.2205 times
Tue 23 June 2026 0.65 (1.56%) 0.62 0.62 - 0.69 0.7897 times
Mon 22 June 2026 0.64 (-5.88%) 0.66 0.64 - 0.67 1.3458 times
Thu 18 June 2026 0.68 (1.49%) 0.66 0.66 - 0.70 1.1163 times
Wed 17 June 2026 0.67 (-1.47%) 0.67 0.66 - 0.69 0.5243 times
Tue 16 June 2026 0.68 (-1.45%) 0.68 0.67 - 0.70 0.5099 times
Mon 15 June 2026 0.69 (-1.43%) 0.69 0.67 - 0.74 1.0088 times
Fri 12 June 2026 0.70 (-4.11%) 0.72 0.68 - 0.73 1.0857 times
Thu 11 June 2026 0.73 (-1.35%) 0.77 0.72 - 0.77 1.0353 times

Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.5 and 0.71

Weekly Target 10.46
Weekly Target 20.53
Weekly Target 30.67
Weekly Target 40.74
Weekly Target 50.88

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Fri 26 June 2026 0.60 (-11.76%) 0.66 0.60 - 0.81 1.7637 times
Thu 18 June 2026 0.68 (-2.86%) 0.69 0.66 - 0.74 0.9683 times
Fri 12 June 2026 0.70 (-2.78%) 0.75 0.68 - 0.78 1.5654 times
Fri 05 June 2026 0.72 (-10%) 0.80 0.71 - 0.82 0.9941 times
Fri 29 May 2026 0.80 (6.67%) 0.75 0.74 - 0.90 1.5119 times
Fri 22 May 2026 0.75 (-5.06%) 0.78 0.70 - 0.78 1.1283 times
Fri 15 May 2026 0.79 (0%) 0.80 0.78 - 0.80 0.6832 times
Fri 08 May 2026 0.79 (0%) 0.81 0.78 - 0.81 0.284 times
Wed 06 May 2026 0.79 (-1.25%) 0.81 0.79 - 0.82 0.2498 times
Fri 01 May 2026 0.80 (-3.61%) 0.82 0.77 - 0.85 0.8512 times
Fri 24 April 2026 0.83 (1.22%) 0.82 0.81 - 0.85 0.766 times

weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.49 and 0.71

Monthly Target 10.45
Monthly Target 20.53
Monthly Target 30.67333333333333
Monthly Target 40.75
Monthly Target 50.89

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Fri 26 June 2026 0.60 (-25%) 0.80 0.60 - 0.82 0.7611 times
Fri 29 May 2026 0.80 (-1.23%) 0.83 0.70 - 0.90 0.5736 times
Thu 30 April 2026 0.81 (-2.41%) 0.81 0.77 - 0.85 0.3976 times
Tue 31 March 2026 0.83 (-18.63%) 1.00 0.79 - 1.04 0.6913 times
Fri 27 February 2026 1.02 (29.11%) 0.78 0.77 - 1.05 1.2437 times
Fri 30 January 2026 0.79 (-5.95%) 0.83 0.77 - 0.90 0.6497 times
Wed 31 December 2025 0.84 (-7.69%) 0.92 0.83 - 0.93 0.7962 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 0.6734 times
Fri 31 October 2025 0.93 (4.49%) 0.87 0.87 - 1.24 3.3526 times
Tue 30 September 2025 0.89 (-4.3%) 0.90 0.85 - 0.94 0.8607 times
Fri 29 August 2025 0.93 (2.2%) 0.90 0.87 - 1.09 0.9792 times

monthly chart CbakEnergy

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.68
20 day DMA 0.71
35 day DMA 0.74
50 day DMA 0.76
100 day DMA 0.83
150 day DMA 0.85
200 day DMA 0.87

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.660.68
12 day EMA0.670.680.69
20 day EMA0.690.70.71
35 day EMA0.720.730.74
50 day EMA0.750.760.77

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.660.67
12 day SMA0.680.690.7
20 day SMA0.710.720.73
35 day SMA0.740.750.75
50 day SMA0.760.770.77
100 day SMA0.830.840.84
150 day SMA0.850.850.85
200 day SMA0.870.870.87
Back to top | Use Dark Theme