Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 33.51 and 33.78
| Daily Target 1 | 33.46 |
| Daily Target 2 | 33.55 |
| Daily Target 3 | 33.73 |
| Daily Target 4 | 33.82 |
| Daily Target 5 | 34 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.64 (-0.91%) | 33.88 | 33.64 - 33.91 | 0.6752 times | Thu 12 March 2026 | 33.95 (0.27%) | 33.76 | 33.75 - 34.00 | 0.7847 times | Wed 11 March 2026 | 33.86 (0.36%) | 33.80 | 33.80 - 34.04 | 0.7482 times | Mon 09 March 2026 | 33.74 (-1.6%) | 33.54 | 33.54 - 33.74 | 0.9124 times | Fri 06 March 2026 | 34.29 (-0.9%) | 34.50 | 33.91 - 34.50 | 1.5876 times | Thu 05 March 2026 | 34.60 (-2.26%) | 34.78 | 34.51 - 35.08 | 1.4051 times | Wed 04 March 2026 | 35.40 (1.2%) | 35.37 | 35.25 - 35.43 | 0.6204 times | Tue 03 March 2026 | 34.98 (-0.82%) | 34.68 | 34.68 - 34.98 | 0.6204 times | Mon 02 March 2026 | 35.27 (1.32%) | 34.34 | 34.34 - 35.27 | 0.8212 times | Fri 27 February 2026 | 34.81 (-2.57%) | 35.34 | 34.81 - 35.56 | 1.8248 times | Thu 26 February 2026 | 35.73 (2.7%) | 35.06 | 35.00 - 35.73 | 0.8942 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 33.59 and 34.09
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 33.44 |
| Weekly Target 3 | 33.74 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 34.24 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.64 (-1.9%) | 33.54 | 33.54 - 34.04 | 0.8055 times | Fri 06 March 2026 | 34.29 (-1.49%) | 34.34 | 33.91 - 35.43 | 1.3048 times | Fri 27 February 2026 | 34.81 (0.23%) | 34.43 | 33.51 - 35.73 | 1.366 times | Fri 20 February 2026 | 34.73 (-5.7%) | 37.01 | 33.97 - 37.01 | 1.2247 times | Fri 13 February 2026 | 36.83 (0%) | 36.94 | 36.83 - 37.11 | 0.0989 times | Fri 13 February 2026 | 36.83 (-1.15%) | 37.25 | 36.83 - 37.50 | 0.8573 times | Fri 06 February 2026 | 37.26 (3.99%) | 36.00 | 36.00 - 37.75 | 1.5921 times | Fri 30 January 2026 | 35.83 (0.56%) | 35.09 | 34.41 - 36.00 | 1.1211 times | Fri 23 January 2026 | 35.63 (1.89%) | 34.72 | 34.54 - 36.45 | 1.0174 times | Fri 16 January 2026 | 34.97 (1.3%) | 34.50 | 34.25 - 35.07 | 0.6123 times | Fri 09 January 2026 | 34.52 (-0.43%) | 34.50 | 34.07 - 34.98 | 0.9797 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 32.65 and 34.54
| Monthly Target 1 | 32.31 |
| Monthly Target 2 | 32.98 |
| Monthly Target 3 | 34.203333333333 |
| Monthly Target 4 | 34.87 |
| Monthly Target 5 | 36.09 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.64 (-3.36%) | 34.34 | 33.54 - 35.43 | 0.1753 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 0.427 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.3252 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 0.789 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.3706 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 0.5716 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 1.4793 times | Fri 29 August 2025 | 33.29 (5.15%) | 31.05 | 30.00 - 33.40 | 0.7745 times | Thu 31 July 2025 | 31.66 (11.09%) | 28.71 | 27.49 - 33.98 | 1.7579 times | Mon 30 June 2025 | 28.50 (-2.2%) | 29.26 | 27.11 - 29.34 | 3.3296 times | Fri 30 May 2025 | 29.14 (1.6%) | 28.86 | 28.64 - 30.54 | 1.2879 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 33.9 |
| 12 day DMA | 34.59 |
| 20 day DMA | 34.79 |
| 35 day DMA | 35.49 |
| 50 day DMA | 35.28 |
| 100 day DMA | 34.77 |
| 150 day DMA | 34.13 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.97 | 34.14 | 34.23 |
| 12 day EMA | 34.41 | 34.55 | 34.66 |
| 20 day EMA | 34.73 | 34.85 | 34.95 |
| 35 day EMA | 34.93 | 35.01 | 35.07 |
| 50 day EMA | 35.17 | 35.23 | 35.28 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.9 | 34.09 | 34.38 |
| 12 day SMA | 34.59 | 34.63 | 34.63 |
| 20 day SMA | 34.79 | 34.96 | 35.13 |
| 35 day SMA | 35.49 | 35.57 | 35.63 |
| 50 day SMA | 35.28 | 35.31 | 35.37 |
| 100 day SMA | 34.77 | 34.75 | 34.73 |
| 150 day SMA | 34.13 | 34.11 | 34.09 |
| 200 day SMA | 32.9 | 32.88 | 32.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.