Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 22.17 and 22.34
| Daily Target 1 | 22.13 |
| Daily Target 2 | 22.21 |
| Daily Target 3 | 22.296666666667 |
| Daily Target 4 | 22.38 |
| Daily Target 5 | 22.47 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.30 (0.59%) | 22.38 | 22.21 - 22.38 | 0.6419 times | Thu 02 May 2024 | 22.17 (-0.58%) | 22.11 | 22.11 - 22.38 | 0.9459 times | Wed 01 May 2024 | 22.30 (0.41%) | 22.12 | 22.06 - 22.65 | 1.4865 times | Tue 30 April 2024 | 22.21 (-0.31%) | 21.93 | 21.93 - 22.26 | 0.4054 times | Mon 29 April 2024 | 22.28 (-1.55%) | 21.82 | 21.82 - 22.28 | 0.7095 times | Fri 26 April 2024 | 22.63 (3.9%) | 21.62 | 21.62 - 22.63 | 0.1689 times | Thu 25 April 2024 | 21.78 (1.21%) | 21.55 | 21.55 - 21.78 | 0.473 times | Wed 24 April 2024 | 21.52 (0%) | 21.64 | 21.52 - 22.09 | 0.9459 times | Tue 23 April 2024 | 21.52 (0.42%) | 21.50 | 21.50 - 21.52 | 4.0541 times | Mon 22 April 2024 | 21.43 (0.33%) | 21.50 | 21.43 - 21.50 | 0.1689 times | Fri 19 April 2024 | 21.36 (0.05%) | 21.50 | 21.36 - 21.50 | 0.1014 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 22.06 and 22.89
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 22.256666666667 |
| Weekly Target 4 | 22.69 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.30 (-1.46%) | 21.82 | 21.82 - 22.65 | 0.9912 times | Fri 26 April 2024 | 22.63 (5.95%) | 21.50 | 21.43 - 22.63 | 1.3749 times | Fri 19 April 2024 | 21.36 (0.09%) | 21.35 | 21.35 - 21.50 | 0.1519 times | Fri 12 April 2024 | 21.34 (-0.7%) | 21.46 | 21.00 - 21.46 | 0.7274 times | Fri 05 April 2024 | 21.49 (-0.6%) | 21.51 | 21.31 - 21.81 | 0.9273 times | Thu 28 March 2024 | 21.62 (-1.73%) | 21.81 | 21.58 - 22.00 | 0.8793 times | Fri 22 March 2024 | 22.00 (0.05%) | 21.91 | 21.60 - 22.00 | 0.4556 times | Fri 15 March 2024 | 21.99 (-0.95%) | 21.91 | 21.38 - 21.99 | 1.4069 times | Fri 08 March 2024 | 22.20 (1.74%) | 22.10 | 21.56 - 22.55 | 1.7906 times | Fri 01 March 2024 | 21.82 (-0.05%) | 21.97 | 21.76 - 22.98 | 1.295 times | Fri 23 February 2024 | 21.83 (-1.31%) | 22.12 | 21.17 - 22.73 | 2.2142 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 22.18 and 22.77
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 22.336666666667 |
| Monthly Target 4 | 22.61 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.30 (0.41%) | 22.12 | 22.06 - 22.65 | 0.1147 times | Tue 30 April 2024 | 22.21 (2.73%) | 21.51 | 21.00 - 22.63 | 0.5431 times | Thu 28 March 2024 | 21.62 (-4.93%) | 22.13 | 21.38 - 22.55 | 0.8115 times | Thu 29 February 2024 | 22.74 (-3.28%) | 23.06 | 21.17 - 24.07 | 1.2399 times | Wed 31 January 2024 | 23.51 (-1.26%) | 23.94 | 22.81 - 27.02 | 0.8468 times | Fri 29 December 2023 | 23.81 (10.8%) | 21.56 | 21.21 - 24.20 | 1.1442 times | Thu 30 November 2023 | 21.49 (1.75%) | 21.00 | 20.80 - 21.99 | 1.4982 times | Tue 31 October 2023 | 21.12 (-1.31%) | 21.42 | 20.52 - 22.00 | 1.5321 times | Fri 29 September 2023 | 21.40 (-0.97%) | 21.94 | 20.10 - 21.95 | 0.9501 times | Thu 31 August 2023 | 21.61 (-5.63%) | 22.71 | 21.33 - 23.09 | 1.3193 times | Mon 31 July 2023 | 22.90 (10.63%) | 20.31 | 19.96 - 23.15 | 1.1807 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 22.25 |
| 12 day DMA | 21.9 |
| 20 day DMA | 21.68 |
| 35 day DMA | 21.73 |
| 50 day DMA | 21.85 |
| 100 day DMA | 22.83 |
| 150 day DMA | 22.39 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.17 | 22.17 |
| 12 day EMA | 22 | 21.94 | 21.9 |
| 20 day EMA | 21.88 | 21.84 | 21.8 |
| 35 day EMA | 21.87 | 21.84 | 21.82 |
| 50 day EMA | 21.94 | 21.93 | 21.92 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.25 | 22.32 | 22.24 |
| 12 day SMA | 21.9 | 21.82 | 21.73 |
| 20 day SMA | 21.68 | 21.65 | 21.62 |
| 35 day SMA | 21.73 | 21.73 | 21.72 |
| 50 day SMA | 21.85 | 21.87 | 21.86 |
| 100 day SMA | 22.83 | 22.84 | 22.85 |
| 150 day SMA | 22.39 | 22.39 | 22.38 |
| 200 day SMA | 22.26 | 22.25 | 22.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.