Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 27.28 and 27.79
| Daily Target 1 | 27.19 |
| Daily Target 2 | 27.36 |
| Daily Target 3 | 27.7 |
| Daily Target 4 | 27.87 |
| Daily Target 5 | 28.21 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 27.53 (-0.9%) | 27.88 | 27.53 - 28.04 | 1.2364 times |
| Tue 17 June 2025 | 27.78 (-1.7%) | 27.76 | 27.76 - 27.89 | 1.4751 times |
| Fri 13 June 2025 | 28.26 (-1.46%) | 28.34 | 28.26 - 28.55 | 0.9761 times |
| Thu 12 June 2025 | 28.68 (0.46%) | 28.51 | 28.45 - 28.68 | 0.4845 times |
| Wed 11 June 2025 | 28.55 (0.35%) | 28.60 | 28.51 - 28.88 | 1.222 times |
| Tue 10 June 2025 | 28.45 (0.35%) | 28.46 | 28.28 - 28.58 | 1.0412 times |
| Mon 09 June 2025 | 28.35 (-0.98%) | 28.55 | 28.35 - 28.68 | 0.9761 times |
| Fri 06 June 2025 | 28.63 (0.17%) | 28.60 | 28.58 - 28.74 | 0.8243 times |
| Thu 05 June 2025 | 28.58 (0.46%) | 29.20 | 28.56 - 29.20 | 1.0412 times |
| Wed 04 June 2025 | 28.45 (-0.73%) | 28.69 | 28.45 - 28.69 | 0.7231 times |
| Tue 03 June 2025 | 28.66 (-0.83%) | 29.08 | 28.58 - 29.13 | 0.9328 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 27.28 and 27.79
| Weekly Target 1 | 27.19 |
| Weekly Target 2 | 27.36 |
| Weekly Target 3 | 27.7 |
| Weekly Target 4 | 27.87 |
| Weekly Target 5 | 28.21 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 27.53 (-2.58%) | 27.76 | 27.53 - 28.04 | 0.5994 times |
| Fri 13 June 2025 | 28.26 (-1.29%) | 28.55 | 28.26 - 28.88 | 1.0389 times |
| Fri 06 June 2025 | 28.63 (-1.75%) | 29.26 | 28.45 - 29.34 | 0.959 times |
| Fri 30 May 2025 | 29.14 (0.97%) | 29.04 | 28.64 - 29.35 | 0.9766 times |
| Fri 23 May 2025 | 28.86 (-1.97%) | 29.59 | 28.77 - 29.75 | 0.8663 times |
| Fri 16 May 2025 | 29.44 (1.2%) | 29.63 | 28.95 - 29.75 | 0.8887 times |
| Fri 09 May 2025 | 29.09 (-1.26%) | 29.47 | 29.09 - 30.54 | 1.2867 times |
| Fri 02 May 2025 | 29.46 (1.62%) | 28.98 | 28.68 - 29.49 | 2.0155 times |
| Fri 25 April 2025 | 28.99 (1.26%) | 28.58 | 28.57 - 29.70 | 1.1332 times |
| Thu 17 April 2025 | 28.63 (1.63%) | 28.39 | 28.00 - 28.82 | 0.2358 times |
| Wed 16 April 2025 | 28.17 (0%) | 28.39 | 28.00 - 28.39 | 0 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 26.63 and 28.44
| Monthly Target 1 | 26.32 |
| Monthly Target 2 | 26.93 |
| Monthly Target 3 | 28.133333333333 |
| Monthly Target 4 | 28.74 |
| Monthly Target 5 | 29.94 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 27.53 (-5.53%) | 29.26 | 27.53 - 29.34 | 0.7997 times |
| Fri 30 May 2025 | 29.14 (1.6%) | 28.86 | 28.64 - 30.54 | 1.6196 times |
| Wed 30 April 2025 | 28.68 (0.81%) | 28.44 | 26.01 - 29.70 | 1.4477 times |
| Mon 31 March 2025 | 28.45 (1.75%) | 27.60 | 26.90 - 29.10 | 1.932 times |
| Fri 28 February 2025 | 27.96 (-6.17%) | 29.10 | 27.57 - 31.59 | 1.5015 times |
| Fri 31 January 2025 | 29.80 (4.27%) | 28.57 | 26.53 - 29.84 | 0.6696 times |
| Tue 31 December 2024 | 28.58 (-7.51%) | 33.50 | 28.21 - 33.50 | 0.5038 times |
| Tue 26 November 2024 | 30.90 (7.85%) | 27.85 | 27.56 - 30.98 | 0.7259 times |
| Thu 31 October 2024 | 28.65 (2.47%) | 27.67 | 27.16 - 28.89 | 0.2126 times |
| Mon 30 September 2024 | 27.96 (1.3%) | 26.95 | 25.31 - 29.50 | 0.5875 times |
| Fri 30 August 2024 | 27.60 (9.31%) | 25.00 | 23.40 - 28.39 | 0.4566 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 28.16 |
| 12 day DMA | 28.4 |
| 20 day DMA | 28.7 |
| 35 day DMA | 28.99 |
| 50 day DMA | 28.77 |
| 100 day DMA | 28.76 |
| 150 day DMA | 28.89 |
| 200 day DMA | 28.54 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.01 | 28.25 | 28.48 |
| 12 day EMA | 28.36 | 28.51 | 28.64 |
| 20 day EMA | 28.53 | 28.64 | 28.73 |
| 35 day EMA | 28.56 | 28.62 | 28.67 |
| 50 day EMA | 28.57 | 28.61 | 28.64 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.16 | 28.34 | 28.46 |
| 12 day SMA | 28.4 | 28.54 | 28.66 |
| 20 day SMA | 28.7 | 28.8 | 28.88 |
| 35 day SMA | 28.99 | 29.04 | 29.07 |
| 50 day SMA | 28.77 | 28.75 | 28.72 |
| 100 day SMA | 28.76 | 28.77 | 28.78 |
| 150 day SMA | 28.89 | 28.9 | 28.9 |
| 200 day SMA | 28.54 | 28.53 | 28.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.