Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 36.7 and 38.46
| Daily Target 1 | 35.25 |
| Daily Target 2 | 36.39 |
| Daily Target 3 | 37.013333333333 |
| Daily Target 4 | 38.15 |
| Daily Target 5 | 38.77 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.52 (0.32%) | 37.20 | 35.88 - 37.64 | 0.8586 times | Thu 11 June 2026 | 37.40 (1.11%) | 37.32 | 37.32 - 37.78 | 0.6229 times | Wed 10 June 2026 | 36.99 (6.57%) | 34.50 | 34.50 - 37.41 | 2.7946 times | Tue 09 June 2026 | 34.71 (0.87%) | 34.13 | 34.13 - 34.71 | 1.0774 times | Mon 08 June 2026 | 34.41 (0.82%) | 34.10 | 34.10 - 34.50 | 0.5892 times | Fri 05 June 2026 | 34.13 (-0.47%) | 34.00 | 34.00 - 34.13 | 0.3199 times | Thu 04 June 2026 | 34.29 (1.09%) | 33.85 | 33.85 - 34.29 | 0.2694 times | Wed 03 June 2026 | 33.92 (-1.19%) | 34.30 | 33.90 - 34.30 | 1.7508 times | Tue 02 June 2026 | 34.33 (-1.29%) | 34.43 | 34.30 - 34.45 | 0.9259 times | Mon 01 June 2026 | 34.78 (-2.96%) | 35.47 | 34.78 - 36.23 | 0.7912 times | Fri 29 May 2026 | 35.84 (0.11%) | 35.33 | 35.33 - 36.23 | 0.8586 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 35.81 and 39.49
| Weekly Target 1 | 32.79 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 36.466666666667 |
| Weekly Target 4 | 38.83 |
| Weekly Target 5 | 40.15 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.52 (9.93%) | 34.10 | 34.10 - 37.78 | 1.9321 times | Fri 05 June 2026 | 34.13 (-4.77%) | 35.47 | 33.85 - 36.23 | 1.3191 times | Fri 29 May 2026 | 35.84 (3.91%) | 34.63 | 34.49 - 36.23 | 0.9797 times | Fri 22 May 2026 | 34.49 (0.55%) | 34.27 | 34.27 - 35.35 | 0.9797 times | Fri 15 May 2026 | 34.30 (-3.35%) | 35.67 | 34.30 - 36.23 | 0.8101 times | Fri 08 May 2026 | 35.49 (1.11%) | 35.60 | 35.10 - 35.75 | 0.5966 times | Wed 06 May 2026 | 35.10 (-2.72%) | 34.96 | 34.96 - 35.90 | 0.6897 times | Fri 01 May 2026 | 36.08 (2.5%) | 35.97 | 35.17 - 36.76 | 0.8867 times | Fri 24 April 2026 | 35.20 (1.21%) | 34.81 | 34.59 - 35.25 | 0.8867 times | Fri 17 April 2026 | 34.78 (-4.89%) | 36.30 | 34.76 - 36.40 | 0.9195 times | Fri 10 April 2026 | 36.57 (3.89%) | 35.07 | 35.03 - 36.57 | 1.144 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 35.69 and 39.62
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 34.99 |
| Monthly Target 3 | 36.383333333333 |
| Monthly Target 4 | 38.92 |
| Monthly Target 5 | 40.31 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.52 (4.69%) | 35.47 | 33.85 - 37.78 | 0.4527 times | Fri 29 May 2026 | 35.84 (1.88%) | 35.76 | 34.27 - 36.23 | 0.58 times | Thu 30 April 2026 | 35.18 (2.93%) | 34.53 | 34.53 - 36.76 | 0.5594 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.6907 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 0.8315 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.6333 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.5365 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.7218 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 1.1132 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 2.8809 times | Fri 29 August 2025 | 33.29 (5.15%) | 31.05 | 30.00 - 33.40 | 1.5083 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 36.21 |
| 12 day DMA | 35.34 |
| 20 day DMA | 35.06 |
| 35 day DMA | 35.24 |
| 50 day DMA | 35.31 |
| 100 day DMA | 35.25 |
| 150 day DMA | 35.09 |
| 200 day DMA | 34.55 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 36.01 | 35.32 |
| 12 day EMA | 35.68 | 35.35 | 34.98 |
| 20 day EMA | 35.41 | 35.19 | 34.96 |
| 35 day EMA | 35.29 | 35.16 | 35.03 |
| 50 day EMA | 35.35 | 35.26 | 35.17 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.21 | 35.53 | 34.91 |
| 12 day SMA | 35.34 | 35.16 | 34.95 |
| 20 day SMA | 35.06 | 34.93 | 34.82 |
| 35 day SMA | 35.24 | 35.17 | 35.1 |
| 50 day SMA | 35.31 | 35.26 | 35.21 |
| 100 day SMA | 35.25 | 35.22 | 35.19 |
| 150 day SMA | 35.09 | 35.05 | 35.02 |
| 200 day SMA | 34.55 | 34.53 | 34.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.