Login or Join
HomepageAllianzgiConvertible CBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Convertible CBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiConvertible
Strong Daily Stock price targets for AllianzgiConvertible CBH are 8.88 and 8.95
| Daily Target 1 | 8.82 |
| Daily Target 2 | 8.86 |
| Daily Target 3 | 8.89 |
| Daily Target 4 | 8.93 |
| Daily Target 5 | 8.96 |
Daily price and volume Allianzgi Convertible
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.90 (0.34%) | 8.85 | 8.85 - 8.92 | 1.0549 times | Mon 22 April 2024 | 8.87 (0.34%) | 8.84 | 8.84 - 8.89 | 0.7051 times | Fri 19 April 2024 | 8.84 (0.11%) | 8.82 | 8.82 - 8.86 | 0.4038 times | Thu 18 April 2024 | 8.83 (0.23%) | 8.84 | 8.82 - 8.86 | 0.4379 times | Wed 17 April 2024 | 8.81 (-0.23%) | 8.83 | 8.80 - 8.88 | 1.1828 times | Tue 16 April 2024 | 8.83 (0.11%) | 8.80 | 8.80 - 8.90 | 1.0463 times | Mon 15 April 2024 | 8.82 (0%) | 8.81 | 8.81 - 8.85 | 0.5971 times | Fri 12 April 2024 | 8.82 (0.11%) | 8.80 | 8.78 - 8.94 | 1.4586 times | Thu 11 April 2024 | 8.81 (0.46%) | 8.78 | 8.78 - 8.83 | 1.6719 times | Wed 10 April 2024 | 8.77 (-0.34%) | 8.77 | 8.77 - 8.80 | 1.4416 times | Tue 09 April 2024 | 8.80 (0.11%) | 8.77 | 8.77 - 8.81 | 2.9684 times |
Weekly price and charts AllianzgiConvertible
Strong weekly Stock price targets for AllianzgiConvertible CBH are 8.87 and 8.95
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 8.8866666666667 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Allianzgi Convertible
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.90 (0.68%) | 8.84 | 8.84 - 8.92 | 0.2047 times | Fri 19 April 2024 | 8.84 (0.23%) | 8.81 | 8.80 - 8.90 | 0.4267 times | Fri 12 April 2024 | 8.82 (-0.11%) | 8.76 | 8.76 - 8.94 | 1.1915 times | Fri 05 April 2024 | 8.83 (0.23%) | 8.79 | 8.70 - 8.85 | 1.6588 times | Thu 28 March 2024 | 8.81 (0.23%) | 8.79 | 8.74 - 8.84 | 1.4309 times | Fri 22 March 2024 | 8.79 (0.23%) | 8.77 | 8.77 - 8.82 | 1.1342 times | Fri 15 March 2024 | 8.77 (0%) | 8.78 | 8.70 - 8.83 | 0.9169 times | Fri 08 March 2024 | 8.77 (-0.57%) | 8.82 | 8.75 - 8.93 | 1.3512 times | Fri 01 March 2024 | 8.82 (0.92%) | 8.74 | 8.74 - 8.86 | 1.1074 times | Fri 23 February 2024 | 8.74 (-0.23%) | 8.75 | 8.72 - 8.80 | 0.5775 times | Fri 16 February 2024 | 8.76 (0.46%) | 8.72 | 8.68 - 8.82 | 0.5607 times |
Monthly price and charts AllianzgiConvertible
Strong monthly Stock price targets for AllianzgiConvertible CBH are 8.8 and 9.04
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 8.8466666666667 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Allianzgi Convertible
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.90 (1.02%) | 8.79 | 8.70 - 8.94 | 1.2749 times | Thu 28 March 2024 | 8.81 (0.11%) | 8.80 | 8.70 - 8.93 | 1.8473 times | Thu 29 February 2024 | 8.80 (0.11%) | 8.80 | 8.68 - 8.86 | 1.2049 times | Wed 31 January 2024 | 8.79 (0.8%) | 8.78 | 8.66 - 8.85 | 0.8563 times | Fri 29 December 2023 | 8.72 (1.16%) | 8.65 | 8.57 - 8.93 | 1.4648 times | Thu 30 November 2023 | 8.62 (1.77%) | 8.52 | 8.44 - 8.70 | 1.0167 times | Tue 31 October 2023 | 8.47 (-3.53%) | 8.81 | 8.40 - 8.82 | 0.595 times | Fri 29 September 2023 | 8.78 (0.11%) | 8.89 | 8.60 - 8.89 | 0.5419 times | Thu 31 August 2023 | 8.77 (-1.24%) | 8.90 | 8.57 - 8.99 | 0.6941 times | Mon 31 July 2023 | 8.88 (3.02%) | 8.70 | 8.58 - 9.00 | 0.5041 times | Fri 30 June 2023 | 8.62 (1.77%) | 8.55 | 8.41 - 8.82 | 0.9097 times |
Indicator Analysis of AllianzgiConvertible
Please login to view indicator analysis. or View indicator analysis of AllianzgiConvertible CBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Convertible CBH
DMA (daily moving average) of Allianzgi Convertible CBH
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.82 |
| 20 day DMA | 8.81 |
| 35 day DMA | 8.81 |
| 50 day DMA | 8.8 |
| 100 day DMA | 8.77 |
| 150 day DMA | 8.71 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Allianzgi Convertible CBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.84 | 8.83 |
| 12 day EMA | 8.83 | 8.82 | 8.81 |
| 20 day EMA | 8.81 | 8.8 | 8.79 |
| 35 day EMA | 8.8 | 8.79 | 8.78 |
| 50 day EMA | 8.78 | 8.78 | 8.78 |
SMA (simple moving average) of Allianzgi Convertible CBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.84 | 8.83 |
| 12 day SMA | 8.82 | 8.82 | 8.81 |
| 20 day SMA | 8.81 | 8.81 | 8.8 |
| 35 day SMA | 8.81 | 8.8 | 8.8 |
| 50 day SMA | 8.8 | 8.79 | 8.79 |
| 100 day SMA | 8.77 | 8.77 | 8.76 |
| 150 day SMA | 8.71 | 8.7 | 8.7 |
| 200 day SMA | 8.71 | 8.71 | 8.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.