CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong Daily Stock price targets for CatalystBiosciences CBIO are 17.27 and 18.49

Daily Target 117.05
Daily Target 217.48
Daily Target 318.266666666667
Daily Target 418.7
Daily Target 519.49

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Fri 12 June 2026 17.92 (-2.29%) 18.41 17.83 - 19.05 0.8222 times
Thu 11 June 2026 18.34 (4.38%) 17.62 17.05 - 19.04 0.6292 times
Wed 10 June 2026 17.57 (-2.39%) 18.09 17.21 - 18.75 0.7639 times
Tue 09 June 2026 18.00 (4.17%) 17.38 17.25 - 18.23 0.57 times
Mon 08 June 2026 17.28 (-4%) 18.00 17.11 - 18.34 1.0767 times
Fri 05 June 2026 18.00 (-2.44%) 18.19 17.50 - 19.00 0.8705 times
Thu 04 June 2026 18.45 (2.61%) 17.90 17.43 - 18.87 0.7133 times
Wed 03 June 2026 17.98 (5.76%) 16.95 16.91 - 18.00 0.6653 times
Tue 02 June 2026 17.00 (-13.79%) 19.07 16.53 - 19.77 1.9752 times
Mon 01 June 2026 19.72 (-4.5%) 19.17 18.87 - 20.43 1.9138 times
Fri 29 May 2026 20.65 (-3.82%) 21.40 20.04 - 22.52 1.897 times

Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 16.49 and 18.49

Weekly Target 116.01
Weekly Target 216.96
Weekly Target 318.006666666667
Weekly Target 418.96
Weekly Target 520.01

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Fri 12 June 2026 17.92 (-0.44%) 18.00 17.05 - 19.05 0.653 times
Fri 05 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 1.0379 times
Fri 29 May 2026 20.65 (-0.43%) 20.65 19.70 - 22.52 1.2183 times
Fri 22 May 2026 20.74 (3.86%) 19.86 17.48 - 21.24 0.796 times
Fri 15 May 2026 19.97 (6.45%) 18.72 17.68 - 21.69 1.1698 times
Fri 08 May 2026 18.76 (3.88%) 18.26 16.78 - 19.53 0.4511 times
Wed 06 May 2026 18.06 (-0.06%) 17.85 16.44 - 19.66 0.8058 times
Fri 01 May 2026 18.07 (-27.14%) 24.54 14.91 - 26.53 1.2998 times
Fri 24 April 2026 24.80 (16.54%) 20.93 20.40 - 27.41 1.5019 times
Fri 17 April 2026 21.28 (17.12%) 18.17 17.33 - 22.11 1.0664 times
Fri 10 April 2026 18.17 (-6.34%) 19.69 17.30 - 20.29 0.6966 times

weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 15.28 and 19.18

Monthly Target 114.39
Monthly Target 216.16
Monthly Target 318.293333333333
Monthly Target 420.06
Monthly Target 522.19

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Fri 12 June 2026 17.92 (-13.22%) 19.17 16.53 - 20.43 0.6135 times
Fri 29 May 2026 20.65 (-7.69%) 20.45 14.91 - 22.52 1.8835 times
Thu 30 April 2026 22.37 (21.77%) 18.64 17.30 - 27.41 1.5642 times
Tue 31 March 2026 18.37 (51.94%) 11.33 10.17 - 18.50 0.9409 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 1.2521 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 0.9218 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 1.0426 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.3032 times
Fri 31 October 2025 12.75 (7.23%) 11.90 9.81 - 13.27 0.6987 times
Tue 30 September 2025 11.89 (-17.43%) 14.49 11.55 - 14.74 0.7797 times
Fri 29 August 2025 14.40 (15.94%) 12.11 10.83 - 16.00 0.5412 times

monthly chart CatalystBiosciences

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 17.82
12 day DMA 18.53
20 day DMA 19.02
35 day DMA 19.36
50 day DMA 19.87
100 day DMA 15.78
150 day DMA 14.79
200 day DMA 14.23

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1818.0417.89
12 day EMA18.3918.4818.5
20 day EMA18.7318.8118.86
35 day EMA19.1919.2619.31
50 day EMA19.5119.5719.62

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.8417.86
12 day SMA18.5318.7718.94
20 day SMA19.0219.1919.25
35 day SMA19.3619.5619.77
50 day SMA19.8719.919.92
100 day SMA15.7815.7415.69
150 day SMA14.7914.7614.72
200 day SMA14.2314.2114.19
Back to top | Use Dark Theme