Login or Join
HomepageCatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CatalystBiosciences
Strong Daily Stock price targets for CatalystBiosciences CBIO are 10.54 and 11.79
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 11.576666666667 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.83 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.18 (-3.29%) | 11.69 | 11.15 - 12.40 | 0.9323 times | Thu 12 March 2026 | 11.56 (-2.69%) | 11.95 | 11.23 - 12.39 | 1.3386 times | Wed 11 March 2026 | 11.88 (-1.16%) | 12.51 | 11.86 - 13.00 | 1.0096 times | Mon 09 March 2026 | 12.02 (-0.41%) | 12.07 | 11.81 - 12.30 | 0.5667 times | Fri 06 March 2026 | 12.07 (6.53%) | 11.23 | 11.00 - 12.43 | 1.3253 times | Thu 05 March 2026 | 11.33 (-1.39%) | 11.59 | 10.92 - 11.59 | 1.1018 times | Wed 04 March 2026 | 11.49 (2.68%) | 11.32 | 10.90 - 11.55 | 0.865 times | Tue 03 March 2026 | 11.19 (-0.09%) | 10.93 | 10.61 - 11.33 | 1.0694 times | Mon 02 March 2026 | 11.20 (-7.36%) | 11.33 | 11.20 - 12.00 | 0.6539 times | Fri 27 February 2026 | 12.09 (-2.11%) | 12.20 | 11.49 - 12.44 | 1.1375 times | Thu 26 February 2026 | 12.35 (-1.12%) | 12.29 | 11.83 - 12.70 | 0.57 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 10.24 and 12.09
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 11.776666666667 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.18 (-7.37%) | 12.07 | 11.15 - 13.00 | 0.5583 times | Fri 06 March 2026 | 12.07 (-0.17%) | 11.33 | 10.61 - 12.43 | 0.7278 times | Fri 27 February 2026 | 12.09 (3.78%) | 11.40 | 11.04 - 13.51 | 0.8008 times | Fri 20 February 2026 | 11.65 (30.31%) | 8.89 | 8.80 - 12.01 | 1.1823 times | Fri 13 February 2026 | 8.94 (0%) | 9.14 | 8.76 - 9.40 | 0.298 times | Fri 13 February 2026 | 8.94 (-5.99%) | 9.51 | 8.72 - 9.69 | 1.4441 times | Fri 06 February 2026 | 9.51 (-0.83%) | 9.47 | 9.10 - 10.54 | 1.7198 times | Fri 30 January 2026 | 9.59 (-25.08%) | 12.74 | 9.43 - 12.77 | 1.2449 times | Fri 23 January 2026 | 12.80 (-5.26%) | 13.35 | 12.31 - 14.71 | 1.1091 times | Fri 16 January 2026 | 13.51 (25.21%) | 11.00 | 10.62 - 13.93 | 0.9151 times | Fri 09 January 2026 | 10.79 (-2.62%) | 11.48 | 10.56 - 11.68 | 0.6224 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 9.7 and 12.09
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 11.596666666667 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.18 (-7.53%) | 11.33 | 10.61 - 13.00 | 0.4344 times | Fri 27 February 2026 | 12.09 (26.07%) | 9.47 | 8.72 - 13.51 | 1.8391 times | Fri 30 January 2026 | 9.59 (-19.14%) | 11.95 | 9.43 - 14.71 | 1.3539 times | Wed 31 December 2025 | 11.86 (-21.2%) | 14.92 | 11.40 - 22.88 | 1.5314 times | Fri 28 November 2025 | 15.05 (18.04%) | 12.36 | 12.10 - 15.40 | 0.4453 times | Fri 31 October 2025 | 12.75 (7.23%) | 11.90 | 9.81 - 13.27 | 1.0262 times | Tue 30 September 2025 | 11.89 (-17.43%) | 14.49 | 11.55 - 14.74 | 1.1452 times | Fri 29 August 2025 | 14.40 (15.94%) | 12.11 | 10.83 - 16.00 | 0.795 times | Thu 31 July 2025 | 12.42 (-23.05%) | 16.13 | 11.51 - 17.39 | 1.2099 times | Mon 30 June 2025 | 16.14 (3064.71%) | 15.96 | 11.06 - 21.40 | 0.2198 times | Mon 30 October 2023 | 0.51 (6.25%) | 0.49 | 0.32 - 0.59 | 3.1287 times |
Indicator Analysis of CatalystBiosciences
Please login to view indicator analysis. or View indicator analysis of CatalystBiosciences CBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.26 |
| 35 day DMA | 10.78 |
| 50 day DMA | 11.14 |
| 100 day DMA | 12.1 |
| 150 day DMA | 12.36 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.73 | 11.82 |
| 12 day EMA | 11.53 | 11.59 | 11.59 |
| 20 day EMA | 11.36 | 11.38 | 11.36 |
| 35 day EMA | 11.37 | 11.38 | 11.37 |
| 50 day EMA | 11.28 | 11.28 | 11.27 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.77 | 11.76 |
| 12 day SMA | 11.74 | 11.86 | 11.85 |
| 20 day SMA | 11.26 | 11.17 | 11.06 |
| 35 day SMA | 10.78 | 10.85 | 10.91 |
| 50 day SMA | 11.14 | 11.15 | 11.16 |
| 100 day SMA | 12.1 | 12.11 | 12.12 |
| 150 day SMA | 12.36 | 12.37 | 12.37 |
| 200 day SMA | 11.8 | 11.74 | 11.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.