CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong Daily Stock price targets for CatalystBiosciences CBIO are 15.42 and 17.67

Daily Target 114.97
Daily Target 215.87
Daily Target 317.22
Daily Target 418.12
Daily Target 519.47

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Thu 17 September 2026 16.77 (-2.39%) 17.60 16.32 - 18.57 1.5638 times
Wed 16 September 2026 17.18 (-8.62%) 18.87 17.09 - 19.26 1.2423 times
Tue 15 September 2026 18.80 (-4.47%) 19.60 18.40 - 20.31 0.8406 times
Mon 14 September 2026 19.68 (1.39%) 19.50 19.40 - 20.40 0.5898 times
Fri 11 September 2026 19.41 (-0.26%) 19.81 19.11 - 20.35 0.621 times
Thu 10 September 2026 19.46 (-2.65%) 19.65 19.16 - 19.90 0.5475 times
Wed 09 September 2026 19.99 (-2.3%) 20.30 19.92 - 20.91 0.6952 times
Tue 08 September 2026 20.46 (-2.01%) 20.58 19.91 - 21.19 1.5201 times
Fri 04 September 2026 20.88 (2.35%) 20.09 20.09 - 21.53 0.5628 times
Thu 03 September 2026 20.40 (10.03%) 18.73 18.73 - 22.33 1.8168 times
Wed 02 September 2026 18.54 (3.4%) 18.00 17.93 - 19.01 0.5045 times

Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 14.51 and 18.59

Weekly Target 113.75
Weekly Target 215.26
Weekly Target 317.83
Weekly Target 419.34
Weekly Target 521.91

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Thu 17 September 2026 16.77 (-13.6%) 19.50 16.32 - 20.40 1.4718 times
Fri 11 September 2026 19.41 (-7.04%) 20.58 19.11 - 21.19 1.1756 times
Fri 04 September 2026 20.88 (17.63%) 17.65 16.14 - 22.33 1.7779 times
Fri 28 August 2026 17.75 (3.5%) 17.21 16.79 - 18.47 0.6564 times
Fri 21 August 2026 17.15 (0.06%) 17.14 16.03 - 18.06 0.6601 times
Fri 14 August 2026 17.14 (1.78%) 16.84 16.05 - 17.69 0.7489 times
Fri 07 August 2026 16.84 (16.62%) 14.82 14.00 - 17.13 0.8006 times
Fri 31 July 2026 14.44 (-11.47%) 16.81 13.99 - 17.80 1.2062 times
Fri 24 July 2026 16.31 (0%) 17.15 15.96 - 17.20 0.103 times
Fri 24 July 2026 16.31 (10.58%) 15.36 14.52 - 17.56 1.3994 times
Fri 17 July 2026 14.75 (-14.99%) 17.35 14.47 - 17.35 2.9083 times

weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 16.53 and 22.57

Monthly Target 112.42
Monthly Target 214.6
Monthly Target 318.463333333333
Monthly Target 420.64
Monthly Target 524.5

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Thu 17 September 2026 16.77 (1.02%) 16.43 16.29 - 22.33 1.0077 times
Mon 31 August 2026 16.60 (14.96%) 14.82 14.00 - 18.47 0.7041 times
Fri 31 July 2026 14.44 (-19.78%) 18.00 13.99 - 18.52 1.5668 times
Tue 30 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 1.4674 times
Fri 29 May 2026 20.65 (-7.69%) 20.45 14.91 - 22.52 1.3012 times
Thu 30 April 2026 22.37 (21.77%) 18.64 17.30 - 27.41 1.0806 times
Tue 31 March 2026 18.37 (51.94%) 11.33 10.17 - 18.50 0.6501 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 0.865 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 0.6368 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 0.7203 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.2094 times

monthly chart CatalystBiosciences

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 18.37
12 day DMA 19.13
20 day DMA 18.35
35 day DMA 17.5
50 day DMA 17.03
100 day DMA 17.78
150 day DMA 16.99
200 day DMA 15.7

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0118.6319.35
12 day EMA18.4918.819.09
20 day EMA18.318.4618.59
35 day EMA17.8117.8717.91
50 day EMA17.1517.1717.17

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3718.9119.47
12 day SMA19.1319.1119.16
20 day SMA18.3518.3818.35
35 day SMA17.517.4417.42
50 day SMA17.0317.0317.03
100 day SMA17.7817.8517.93
150 day SMA16.9916.9416.89
200 day SMA15.715.6815.67
Back to top | Use Dark Theme