Login or Join
HomepageCatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CatalystBiosciences
Strong Daily Stock price targets for CatalystBiosciences CBIO are 13.21 and 13.93
| Daily Target 1 | 13.06 |
| Daily Target 2 | 13.35 |
| Daily Target 3 | 13.783333333333 |
| Daily Target 4 | 14.07 |
| Daily Target 5 | 14.5 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.63 (-0.66%) | 13.82 | 13.50 - 14.22 | 0.8923 times | Wed 21 January 2026 | 13.72 (-1.86%) | 14.58 | 13.65 - 14.71 | 1.171 times | Tue 20 January 2026 | 13.98 (3.48%) | 13.35 | 13.20 - 14.30 | 2.4585 times | Fri 16 January 2026 | 13.51 (8.08%) | 12.58 | 12.42 - 13.93 | 0.9874 times | Thu 15 January 2026 | 12.50 (-1.03%) | 12.52 | 12.03 - 12.90 | 0.4674 times | Wed 14 January 2026 | 12.63 (14.3%) | 11.15 | 11.07 - 12.95 | 0.6878 times | Tue 13 January 2026 | 11.05 (0.64%) | 10.93 | 10.82 - 11.21 | 1.8523 times | Mon 12 January 2026 | 10.98 (1.76%) | 11.00 | 10.62 - 11.00 | 0.4284 times | Fri 09 January 2026 | 10.79 (-1.64%) | 10.97 | 10.56 - 11.22 | 0.4424 times | Thu 08 January 2026 | 10.97 (0.27%) | 10.76 | 10.57 - 11.09 | 0.6126 times | Wed 07 January 2026 | 10.94 (-1.17%) | 11.18 | 10.87 - 11.39 | 1.1879 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 13.42 and 14.93
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.846666666667 |
| Weekly Target 4 | 14.49 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.63 (0.89%) | 13.35 | 13.20 - 14.71 | 1.2216 times | Fri 16 January 2026 | 13.51 (25.21%) | 11.00 | 10.62 - 13.93 | 1.195 times | Fri 09 January 2026 | 10.79 (-2.62%) | 11.48 | 10.56 - 11.68 | 0.8128 times | Fri 02 January 2026 | 11.08 (-10.28%) | 12.35 | 10.93 - 12.61 | 0.4247 times | Fri 26 December 2025 | 12.35 (4.22%) | 11.84 | 11.84 - 12.68 | 0.3178 times | Fri 19 December 2025 | 11.85 (-15.9%) | 14.27 | 11.57 - 14.27 | 1.2167 times | Fri 12 December 2025 | 14.09 (7.8%) | 13.09 | 12.86 - 15.58 | 1.3754 times | Fri 05 December 2025 | 13.07 (-13.16%) | 14.92 | 12.27 - 22.88 | 2.7389 times | Fri 28 November 2025 | 15.05 (15.24%) | 13.16 | 13.16 - 15.40 | 0.176 times | Fri 21 November 2025 | 13.06 (0.31%) | 12.97 | 12.76 - 13.50 | 0.521 times | Fri 14 November 2025 | 13.02 (-0.84%) | 12.90 | 12.68 - 13.45 | 0.3919 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 12.1 and 16.25
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 12.966666666667 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 17.12 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.63 (14.92%) | 11.95 | 10.56 - 14.71 | 0.6781 times | Wed 31 December 2025 | 11.86 (-21.2%) | 14.92 | 11.40 - 22.88 | 1.1871 times | Fri 28 November 2025 | 15.05 (18.04%) | 12.36 | 12.10 - 15.40 | 0.3452 times | Fri 31 October 2025 | 12.75 (7.23%) | 11.90 | 9.81 - 13.27 | 0.7955 times | Tue 30 September 2025 | 11.89 (-17.43%) | 14.49 | 11.55 - 14.74 | 0.8877 times | Fri 29 August 2025 | 14.40 (15.94%) | 12.11 | 10.83 - 16.00 | 0.6163 times | Thu 31 July 2025 | 12.42 (-23.05%) | 16.13 | 11.51 - 17.39 | 0.9379 times | Mon 30 June 2025 | 16.14 (3064.71%) | 15.96 | 11.06 - 21.40 | 0.1704 times | Mon 30 October 2023 | 0.51 (6.25%) | 0.49 | 0.32 - 0.59 | 2.4254 times | Fri 29 September 2023 | 0.48 (-14.29%) | 0.55 | 0.42 - 0.57 | 1.9564 times | Thu 31 August 2023 | 0.56 (47.37%) | 0.38 | 0.32 - 0.74 | 4.4451 times |
Indicator Analysis of CatalystBiosciences
Please login to view indicator analysis. or View indicator analysis of CatalystBiosciences CBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.02 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.84 |
| 100 day DMA | 12.67 |
| 150 day DMA | 13.08 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.2 | 12.94 |
| 12 day EMA | 12.68 | 12.51 | 12.29 |
| 20 day EMA | 12.48 | 12.36 | 12.22 |
| 35 day EMA | 12.54 | 12.48 | 12.41 |
| 50 day EMA | 12.9 | 12.87 | 12.84 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.27 | 12.73 |
| 12 day SMA | 12.15 | 11.94 | 11.72 |
| 20 day SMA | 12.02 | 11.96 | 11.86 |
| 35 day SMA | 12.54 | 12.56 | 12.6 |
| 50 day SMA | 12.84 | 12.83 | 12.82 |
| 100 day SMA | 12.67 | 12.68 | 12.68 |
| 150 day SMA | 13.08 | 13.08 | 12.99 |
| 200 day SMA | 10 | 9.93 | 9.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.