CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong Daily Stock price targets for CatalystBiosciences CBIO are 12.77 and 14.03

Daily Target 112.53
Daily Target 213
Daily Target 313.786666666667
Daily Target 414.26
Daily Target 515.05

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Fri 30 October 2026 13.48 (-4.19%) 13.94 13.31 - 14.57 0.7158 times
Thu 29 October 2026 14.07 (4.22%) 13.66 13.56 - 14.94 1.4278 times
Wed 28 October 2026 13.50 (1.73%) 13.27 12.75 - 13.64 0.9016 times
Tue 27 October 2026 13.27 (4%) 12.81 12.56 - 13.47 1.0886 times
Mon 26 October 2026 12.76 (-0.47%) 12.87 12.50 - 13.27 0.7955 times
Fri 23 October 2026 12.82 (-2.44%) 13.36 12.62 - 13.36 1.5026 times
Thu 22 October 2026 13.14 (-0.23%) 13.05 12.89 - 13.67 0.6199 times
Wed 21 October 2026 13.17 (0.77%) 13.16 13.12 - 13.81 0.9455 times
Tue 20 October 2026 13.07 (5.74%) 12.40 12.40 - 13.63 1.1317 times
Mon 19 October 2026 12.36 (4.39%) 11.91 11.82 - 12.94 0.871 times
Fri 16 October 2026 11.84 (-5.13%) 12.73 11.78 - 12.73 0.7861 times

Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 12.99 and 15.43

Weekly Target 111.2
Weekly Target 212.34
Weekly Target 313.64
Weekly Target 414.78
Weekly Target 516.08

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Fri 30 October 2026 13.48 (5.15%) 12.87 12.50 - 14.94 0.6683 times
Fri 23 October 2026 12.82 (8.28%) 11.91 11.82 - 13.81 0.6875 times
Fri 16 October 2026 11.84 (-20.59%) 14.79 11.78 - 15.09 0.5836 times
Fri 09 October 2026 14.91 (4.12%) 14.42 12.98 - 15.28 1.2172 times
Fri 02 October 2026 14.32 (2.36%) 13.93 13.50 - 15.62 0.9489 times
Fri 25 September 2026 13.99 (-17.17%) 16.93 13.44 - 17.04 1.1053 times
Fri 18 September 2026 16.89 (-12.98%) 19.50 16.15 - 20.40 2.5234 times
Fri 11 September 2026 19.41 (-7.04%) 20.58 19.11 - 21.19 0.7378 times
Fri 04 September 2026 20.88 (17.63%) 17.65 16.14 - 22.33 1.1159 times
Fri 28 August 2026 17.75 (3.5%) 17.21 16.79 - 18.47 0.412 times
Fri 21 August 2026 17.15 (0.06%) 17.14 16.03 - 18.06 0.4143 times

weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 10.88 and 14.38

Monthly Target 110.01
Monthly Target 211.75
Monthly Target 313.513333333333
Monthly Target 415.25
Monthly Target 517.01

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Fri 30 October 2026 13.48 (-7.61%) 14.61 11.78 - 15.28 1.0929 times
Wed 30 September 2026 14.59 (-12.11%) 16.43 13.44 - 22.33 1.913 times
Mon 31 August 2026 16.60 (14.96%) 14.82 14.00 - 18.47 0.5953 times
Fri 31 July 2026 14.44 (-19.78%) 18.00 13.99 - 18.52 1.3248 times
Tue 30 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 1.2407 times
Fri 29 May 2026 20.65 (-7.69%) 20.45 14.91 - 22.52 1.1002 times
Thu 30 April 2026 22.37 (21.77%) 18.64 17.30 - 27.41 0.9137 times
Tue 31 March 2026 18.37 (51.94%) 11.33 10.17 - 18.50 0.5496 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 0.7314 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 0.5384 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 0.609 times

monthly chart CatalystBiosciences

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 13.42
12 day DMA 13
20 day DMA 13.3
35 day DMA 14.37
50 day DMA 15.62
100 day DMA 16.16
150 day DMA 17.41
200 day DMA 15.93

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4713.4713.17
12 day EMA13.3513.3313.2
20 day EMA13.6113.6213.57
35 day EMA14.4914.5514.58
50 day EMA15.5215.615.66

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4213.2813.1
12 day SMA1312.9212.83
20 day SMA13.313.3413.35
35 day SMA14.3714.5414.69
50 day SMA15.6215.6815.74
100 day SMA16.1616.216.24
150 day SMA17.4117.4517.46
200 day SMA15.9315.9215.91
Back to top | Use Dark Theme