ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ChristopherBanks

Strong Daily Stock price targets for ChristopherBanks CBK are 23.85 and 24.23

Daily Target 123.78
Daily Target 223.92
Daily Target 324.163333333333
Daily Target 424.3
Daily Target 524.54

Daily price and volume Christopher Banks

Date Closing Open Range Volume
Thu 04 December 2025 24.05 (-0.37%) 24.25 24.03 - 24.41 1.5291 times
Wed 03 December 2025 24.14 (-0.04%) 24.31 24.02 - 24.33 1.3206 times
Tue 02 December 2025 24.15 (-2.27%) 24.85 24.15 - 24.85 1.17 times
Mon 01 December 2025 24.71 (-0.08%) 24.72 24.48 - 24.75 0.6922 times
Fri 28 November 2025 24.73 (0.12%) 24.50 24.38 - 25.29 0.724 times
Wed 26 November 2025 24.70 (1.48%) 24.64 24.43 - 25.70 1.0686 times
Tue 25 November 2025 24.34 (-0.16%) 24.57 24.15 - 24.64 1.3496 times
Mon 24 November 2025 24.38 (0.21%) 24.30 24.06 - 24.51 1.0484 times
Fri 21 November 2025 24.33 (1.93%) 24.16 23.80 - 24.43 0.53 times
Thu 20 November 2025 23.87 (-0.91%) 24.25 23.85 - 24.34 0.5676 times
Wed 19 November 2025 24.09 (0.37%) 24.11 23.90 - 24.19 0.362 times

Daily chart ChristopherBanks

Weekly price and charts ChristopherBanks

Strong weekly Stock price targets for ChristopherBanks CBK are 23.62 and 24.45

Weekly Target 123.48
Weekly Target 223.76
Weekly Target 324.306666666667
Weekly Target 424.59
Weekly Target 525.14

Weekly price and volumes for Christopher Banks

Date Closing Open Range Volume
Thu 04 December 2025 24.05 (-2.75%) 24.72 24.02 - 24.85 1.0412 times
Fri 28 November 2025 24.73 (1.64%) 24.30 24.06 - 25.70 0.926 times
Fri 21 November 2025 24.33 (0.7%) 24.02 23.48 - 24.43 0.6899 times
Fri 14 November 2025 24.16 (-0.17%) 24.14 23.90 - 24.44 0.5951 times
Fri 07 November 2025 24.20 (-1.02%) 24.49 23.81 - 24.63 0.6995 times
Fri 31 October 2025 24.45 (0%) 24.14 24.11 - 24.50 0.0973 times
Fri 31 October 2025 24.45 (-3.55%) 24.93 24.11 - 25.55 1.0681 times
Fri 24 October 2025 25.35 (4.8%) 24.40 23.86 - 25.46 2.723 times
Fri 17 October 2025 24.19 (-0.66%) 24.65 23.70 - 24.80 1.1417 times
Fri 10 October 2025 24.35 (0%) 24.56 24.00 - 24.79 1.0184 times
Fri 10 October 2025 24.35 (-0.81%) 24.15 24.00 - 25.89 1.2883 times

weekly chart ChristopherBanks

Monthly price and charts ChristopherBanks

Strong monthly Stock price targets for ChristopherBanks CBK are 23.62 and 24.45

Monthly Target 123.48
Monthly Target 223.76
Monthly Target 324.306666666667
Monthly Target 424.59
Monthly Target 525.14

Monthly price and volumes Christopher Banks

Date Closing Open Range Volume
Thu 04 December 2025 24.05 (-2.75%) 24.72 24.02 - 24.85 0.2023 times
Fri 28 November 2025 24.73 (1.15%) 24.49 23.48 - 25.70 0.5656 times
Fri 31 October 2025 24.45 (0%) 23.11 23.10 - 25.89 2.2321 times
Fri 05 December 2025 (0%) - 0 times

monthly chart ChristopherBanks

DMA SMA EMA moving averages of Christopher Banks CBK

DMA (daily moving average) of Christopher Banks CBK

DMA period DMA value
5 day DMA 24.36
12 day DMA 24.29
20 day DMA 24.24
35 day DMA 24.42
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Christopher Banks CBK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.3324.43
12 day EMA24.2924.3324.37
20 day EMA24.3324.3624.38
35 day EMA24.424.4224.44
50 day EMA24.46

SMA (simple moving average) of Christopher Banks CBK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3624.4924.53
12 day SMA24.2924.2524.26
20 day SMA24.2424.2624.28
35 day SMA24.4224.4324.45
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme