Login or Join
HomepageChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ChristopherBanks
Strong Daily Stock price targets for ChristopherBanks CBK are 30.63 and 31.34
| Daily Target 1 | 30.1 |
| Daily Target 2 | 30.44 |
| Daily Target 3 | 30.81 |
| Daily Target 4 | 31.15 |
| Daily Target 5 | 31.52 |
Daily price and volume Christopher Banks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.78 (0.03%) | 30.76 | 30.47 - 31.18 | 0.6887 times | Thu 11 June 2026 | 30.77 (-0.49%) | 30.97 | 30.55 - 31.29 | 0.7786 times | Wed 10 June 2026 | 30.92 (0.13%) | 30.88 | 30.69 - 31.67 | 0.8724 times | Tue 09 June 2026 | 30.88 (2.12%) | 30.29 | 30.28 - 31.02 | 1.6682 times | Mon 08 June 2026 | 30.24 (1.68%) | 29.66 | 29.41 - 30.41 | 1.191 times | Fri 05 June 2026 | 29.74 (1.92%) | 29.55 | 29.00 - 30.03 | 0.8434 times | Thu 04 June 2026 | 29.18 (1.64%) | 28.97 | 28.86 - 29.69 | 1.2307 times | Wed 03 June 2026 | 28.71 (-3.3%) | 29.51 | 28.63 - 30.17 | 0.5274 times | Tue 02 June 2026 | 29.69 (2.2%) | 29.11 | 29.00 - 29.76 | 1.1989 times | Mon 01 June 2026 | 29.05 (0.55%) | 28.78 | 28.60 - 29.50 | 1.0007 times | Fri 29 May 2026 | 28.89 (-1.03%) | 29.25 | 28.80 - 29.30 | 0.6358 times |
Weekly price and charts ChristopherBanks
Strong weekly Stock price targets for ChristopherBanks CBK are 30.1 and 32.36
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 29.57 |
| Weekly Target 3 | 30.62 |
| Weekly Target 4 | 31.83 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Christopher Banks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.78 (3.5%) | 29.66 | 29.41 - 31.67 | 1.6547 times | Fri 05 June 2026 | 29.74 (2.94%) | 28.78 | 28.60 - 30.17 | 1.528 times | Fri 29 May 2026 | 28.89 (0.7%) | 28.83 | 28.45 - 29.56 | 1.1145 times | Fri 22 May 2026 | 28.69 (3.87%) | 27.97 | 27.25 - 29.38 | 1.4334 times | Fri 15 May 2026 | 27.62 (-5.12%) | 29.15 | 27.38 - 29.32 | 0.549 times | Fri 08 May 2026 | 29.11 (0.69%) | 28.97 | 28.76 - 29.64 | 0.4418 times | Wed 06 May 2026 | 28.91 (-0.31%) | 29.10 | 28.62 - 29.60 | 0.3311 times | Fri 01 May 2026 | 29.00 (0.55%) | 28.87 | 28.01 - 29.75 | 0.8595 times | Fri 24 April 2026 | 28.84 (-1.57%) | 29.24 | 28.51 - 29.89 | 0.7665 times | Fri 17 April 2026 | 29.30 (5.21%) | 27.89 | 27.62 - 29.69 | 1.3215 times | Fri 10 April 2026 | 27.85 (4.11%) | 26.75 | 26.56 - 28.11 | 1.8545 times |
Monthly price and charts ChristopherBanks
Strong monthly Stock price targets for ChristopherBanks CBK are 29.69 and 32.76
| Monthly Target 1 | 27.28 |
| Monthly Target 2 | 29.03 |
| Monthly Target 3 | 30.35 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 33.42 |
Monthly price and volumes Christopher Banks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.78 (6.54%) | 28.78 | 28.60 - 31.67 | 0.6345 times | Fri 29 May 2026 | 28.89 (-0.24%) | 29.09 | 27.25 - 29.64 | 0.7909 times | Thu 30 April 2026 | 28.96 (11.3%) | 26.18 | 26.18 - 29.89 | 1.0595 times | Tue 31 March 2026 | 26.02 (0.04%) | 25.73 | 24.44 - 26.79 | 0.6077 times | Fri 27 February 2026 | 26.01 (-1.25%) | 26.38 | 24.39 - 27.83 | 0.8868 times | Fri 30 January 2026 | 26.34 (7.25%) | 24.30 | 23.92 - 26.50 | 0.91 times | Wed 31 December 2025 | 24.56 (-0.69%) | 24.72 | 23.24 - 25.55 | 2.2238 times | Fri 28 November 2025 | 24.73 (1.15%) | 24.49 | 23.48 - 25.70 | 0.3814 times | Fri 31 October 2025 | 24.45 (0%) | 23.11 | 23.10 - 25.89 | 1.5053 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChristopherBanks
Please login to view indicator analysis. or View indicator analysis of ChristopherBanks CBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Christopher Banks CBK
DMA (daily moving average) of Christopher Banks CBK
| DMA period | DMA value |
| 5 day DMA | 30.72 |
| 12 day DMA | 29.84 |
| 20 day DMA | 29.3 |
| 35 day DMA | 29.1 |
| 50 day DMA | 28.85 |
| 100 day DMA | 27.4 |
| 150 day DMA | 26.45 |
| 200 day DMA |
EMA (exponential moving average) of Christopher Banks CBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.58 | 30.48 | 30.33 |
| 12 day EMA | 30.02 | 29.88 | 29.72 |
| 20 day EMA | 29.63 | 29.51 | 29.38 |
| 35 day EMA | 29.17 | 29.07 | 28.97 |
| 50 day EMA | 28.82 | 28.74 | 28.66 |
SMA (simple moving average) of Christopher Banks CBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.72 | 30.51 | 30.19 |
| 12 day SMA | 29.84 | 29.7 | 29.54 |
| 20 day SMA | 29.3 | 29.17 | 29.05 |
| 35 day SMA | 29.1 | 29.04 | 29 |
| 50 day SMA | 28.85 | 28.77 | 28.69 |
| 100 day SMA | 27.4 | 27.35 | 27.3 |
| 150 day SMA | 26.45 | 26.41 | 26.37 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.