login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ChristopherBanks

Strong Daily Stock price targets for ChristopherBanks CBK are 32.43 and 33.13

Daily Target 1	32.28
Daily Target 2	32.58
Daily Target 3	32.976666666667
Daily Target 4	33.28
Daily Target 5	33.68

Daily price and volume Christopher Banks

Date	Closing	Open	Range	Volume
Thu 17 September 2026	32.89 (0%)	33.37	32.67 - 33.37	0.6837 times
Wed 16 September 2026	32.89 (-1.35%)	33.50	32.66 - 33.54	1.2798 times
Tue 15 September 2026	33.34 (-1.21%)	33.50	33.17 - 33.72	1.7859 times
Mon 14 September 2026	33.75 (-0.35%)	34.13	33.62 - 34.39	0.837 times
Fri 11 September 2026	33.87 (-0.09%)	34.21	33.19 - 34.44	0.4574 times
Thu 10 September 2026	33.90 (0.53%)	33.80	33.43 - 33.97	1.6399 times
Wed 09 September 2026	33.72 (-0.56%)	33.76	33.47 - 34.12	1.3285 times
Tue 08 September 2026	33.91 (-2.56%)	34.65	33.81 - 34.92	0.7105 times
Fri 04 September 2026	34.80 (1.96%)	33.93	33.93 - 34.96	0.6764 times
Thu 03 September 2026	34.13 (-0.76%)	34.63	34.13 - 34.63	0.601 times
Wed 02 September 2026	34.39 (1.9%)	33.79	33.79 - 34.52	1.2701 times

Daily chart ChristopherBanks

Weekly price and charts ChristopherBanks

Strong weekly Stock price targets for ChristopherBanks CBK are 31.91 and 33.64

Weekly Target 1	31.58
Weekly Target 2	32.24
Weekly Target 3	33.313333333333
Weekly Target 4	33.97
Weekly Target 5	35.04

Weekly price and volumes for Christopher Banks

Date	Closing	Open	Range	Volume
Thu 17 September 2026	32.89 (-2.89%)	34.13	32.66 - 34.39	0.847 times
Fri 11 September 2026	33.87 (-2.67%)	34.65	33.19 - 34.92	0.7639 times
Fri 04 September 2026	34.80 (1.99%)	34.24	33.61 - 34.96	0.8551 times
Fri 28 August 2026	34.12 (0.92%)	34.03	33.33 - 34.79	0.7769 times
Fri 21 August 2026	33.81 (-4.22%)	35.33	33.36 - 35.50	1.0029 times
Fri 14 August 2026	35.30 (0.68%)	34.72	34.36 - 35.78	0.9814 times
Fri 07 August 2026	35.06 (2.39%)	34.44	34.11 - 35.72	1.3983 times
Fri 31 July 2026	34.24 (3.41%)	33.38	33.11 - 35.57	1.6724 times
Fri 24 July 2026	33.11 (0%)	32.79	32.70 - 33.31	0.2885 times
Fri 24 July 2026	33.11 (-2.73%)	34.18	32.37 - 34.46	1.4136 times
Fri 17 July 2026	34.04 (3.18%)	33.19	32.76 - 34.41	1.9964 times

weekly chart ChristopherBanks

Monthly price and charts ChristopherBanks

Strong monthly Stock price targets for ChristopherBanks CBK are 31.63 and 33.93

Monthly Target 1	31.2
Monthly Target 2	32.05
Monthly Target 3	33.503333333333
Monthly Target 4	34.35
Monthly Target 5	35.8

Monthly price and volumes Christopher Banks

Date	Closing	Open	Range	Volume
Thu 17 September 2026	32.89 (-2.63%)	33.81	32.66 - 34.96	0.4032 times
Mon 31 August 2026	33.78 (-1.34%)	34.44	33.33 - 35.78	0.7323 times
Fri 31 July 2026	34.24 (6.04%)	32.31	32.08 - 35.57	1.2604 times
Tue 30 June 2026	32.29 (11.77%)	28.78	28.60 - 33.27	1.655 times
Fri 29 May 2026	28.89 (-0.24%)	29.09	27.25 - 29.64	0.7262 times
Thu 30 April 2026	28.96 (11.3%)	26.18	26.18 - 29.89	0.9729 times
Tue 31 March 2026	26.02 (0.04%)	25.73	24.44 - 26.79	0.558 times
Fri 27 February 2026	26.01 (-1.25%)	26.38	24.39 - 27.83	0.8143 times
Fri 30 January 2026	26.34 (7.25%)	24.30	23.92 - 26.50	0.8356 times
Wed 31 December 2025	24.56 (-0.69%)	24.72	23.24 - 25.55	2.042 times
Fri 28 November 2025	24.73 (1.15%)	24.49	23.48 - 25.70	0.3503 times

monthly chart ChristopherBanks

Indicator Analysis of ChristopherBanks

Please login to view indicator analysis. or View indicator analysis of ChristopherBanks CBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Christopher Banks CBK

DMA (daily moving average) of Christopher Banks CBK

DMA period	DMA value
5 day DMA	33.35
12 day DMA	33.78
20 day DMA	33.84
35 day DMA	34.28
50 day DMA	34.03
100 day DMA	32.09
150 day DMA	30.3
200 day DMA	29.02

EMA (exponential moving average) of Christopher Banks CBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.25	33.43	33.7
12 day EMA	33.61	33.74	33.9
20 day EMA	33.8	33.9	34.01
35 day EMA	33.83	33.89	33.95
50 day EMA	33.88	33.92	33.96

SMA (simple moving average) of Christopher Banks CBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.35	33.55	33.72
12 day SMA	33.78	33.85	33.96
20 day SMA	33.84	33.89	33.99
35 day SMA	34.28	34.32	34.37
50 day SMA	34.03	34.03	34.03
100 day SMA	32.09	32.05	32.01
150 day SMA	30.3	30.26	30.21
200 day SMA	29.02	28.98	28.94

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme