ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ChristopherBanks

Strong Daily Stock price targets for ChristopherBanks CBK are 24.86 and 25.34

Daily Target 124.48
Daily Target 224.75
Daily Target 324.963333333333
Daily Target 425.23
Daily Target 525.44

Daily price and volume Christopher Banks

Date Closing Open Range Volume
Fri 13 March 2026 25.01 (0.4%) 24.99 24.70 - 25.18 1.0981 times
Thu 12 March 2026 24.91 (-1.03%) 24.79 24.56 - 25.14 0.6922 times
Wed 11 March 2026 25.17 (-0.4%) 25.00 24.84 - 25.31 0.7423 times
Mon 09 March 2026 25.27 (-1.17%) 25.72 24.56 - 25.72 0.8646 times
Fri 06 March 2026 25.57 (-1.65%) 25.52 25.29 - 25.67 0.6144 times
Thu 05 March 2026 26.00 (-0.38%) 26.00 25.53 - 26.15 1.226 times
Wed 04 March 2026 26.10 (0.38%) 26.37 26.05 - 26.79 1.4095 times
Tue 03 March 2026 26.00 (-0.88%) 25.85 25.28 - 26.25 1.0314 times
Mon 02 March 2026 26.23 (0.85%) 25.73 25.42 - 26.46 1.0398 times
Fri 27 February 2026 26.01 (-4.13%) 26.66 25.85 - 27.07 1.2816 times
Thu 26 February 2026 27.13 (1.12%) 26.89 26.70 - 27.21 1.568 times

Daily chart ChristopherBanks

Weekly price and charts ChristopherBanks

Strong weekly Stock price targets for ChristopherBanks CBK are 24.21 and 25.37

Weekly Target 123.94
Weekly Target 224.47
Weekly Target 325.096666666667
Weekly Target 425.63
Weekly Target 526.26

Weekly price and volumes for Christopher Banks

Date Closing Open Range Volume
Fri 13 March 2026 25.01 (-2.19%) 25.72 24.56 - 25.72 0.5603 times
Fri 06 March 2026 25.57 (-1.69%) 25.73 25.28 - 26.79 0.8776 times
Fri 27 February 2026 26.01 (-2.69%) 26.83 25.62 - 27.21 1.1789 times
Fri 20 February 2026 26.73 (3.24%) 25.68 25.62 - 27.00 0.6328 times
Fri 13 February 2026 25.89 (0%) 26.14 25.58 - 26.34 0.215 times
Fri 13 February 2026 25.89 (-3.36%) 26.47 25.45 - 27.05 0.9932 times
Fri 06 February 2026 26.79 (1.71%) 26.38 24.39 - 27.83 1.8281 times
Fri 30 January 2026 26.34 (7.12%) 24.52 24.32 - 26.50 1.835 times
Fri 23 January 2026 24.59 (-3.79%) 25.30 24.51 - 26.31 0.8868 times
Fri 16 January 2026 25.56 (5.62%) 24.08 24.03 - 25.75 0.9923 times
Fri 09 January 2026 24.20 (0.33%) 24.30 24.06 - 24.75 1.1481 times

weekly chart ChristopherBanks

Monthly price and charts ChristopherBanks

Strong monthly Stock price targets for ChristopherBanks CBK are 23.67 and 25.9

Monthly Target 123.22
Monthly Target 224.12
Monthly Target 325.453333333333
Monthly Target 426.35
Monthly Target 527.68

Monthly price and volumes Christopher Banks

Date Closing Open Range Volume
Fri 13 March 2026 25.01 (-3.84%) 25.73 24.56 - 26.79 0.2558 times
Fri 27 February 2026 26.01 (-1.25%) 26.38 24.39 - 27.83 0.8623 times
Fri 30 January 2026 26.34 (7.25%) 24.30 23.92 - 26.50 0.8849 times
Wed 31 December 2025 24.56 (-0.69%) 24.72 23.24 - 25.55 2.1624 times
Fri 28 November 2025 24.73 (1.15%) 24.49 23.48 - 25.70 0.3709 times
Fri 31 October 2025 24.45 (0%) 23.11 23.10 - 25.89 1.4638 times
Sat 14 March 2026 (0%) - 0 times

monthly chart ChristopherBanks

DMA SMA EMA moving averages of Christopher Banks CBK

DMA (daily moving average) of Christopher Banks CBK

DMA period DMA value
5 day DMA 25.19
12 day DMA 25.85
20 day DMA 26.04
35 day DMA 26.1
50 day DMA 25.7
100 day DMA 25.13
150 day DMA
200 day DMA

EMA (exponential moving average) of Christopher Banks CBK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.3325.54
12 day EMA25.6325.7425.89
20 day EMA25.8125.8925.99
35 day EMA25.7325.7725.82
50 day EMA25.5525.5725.6

SMA (simple moving average) of Christopher Banks CBK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1925.3825.62
12 day SMA25.8525.9926.11
20 day SMA26.0426.0926.15
35 day SMA26.126.1126.13
50 day SMA25.725.6825.67
100 day SMA25.1325.1325.12
150 day SMA
200 day SMA
Back to top | Use Dark Theme