Login or Join
HomepageChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ChristopherBanks
Strong Daily Stock price targets for ChristopherBanks CBK are 32.49 and 33.19
| Daily Target 1 | 32.36 |
| Daily Target 2 | 32.61 |
| Daily Target 3 | 33.056666666667 |
| Daily Target 4 | 33.31 |
| Daily Target 5 | 33.76 |
Daily price and volume Christopher Banks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.87 (-0.36%) | 32.98 | 32.80 - 33.50 | 1.0314 times | Thu 29 October 2026 | 32.99 (1.17%) | 32.99 | 32.80 - 33.45 | 0.4981 times | Wed 28 October 2026 | 32.61 (-0.09%) | 32.64 | 32.04 - 32.79 | 1.2615 times | Tue 27 October 2026 | 32.64 (2%) | 32.26 | 31.74 - 32.97 | 1.6594 times | Mon 26 October 2026 | 32.00 (-0.68%) | 32.35 | 31.70 - 32.77 | 1.1992 times | Fri 23 October 2026 | 32.22 (0.16%) | 32.00 | 31.98 - 32.40 | 1.47 times | Thu 22 October 2026 | 32.17 (2.85%) | 31.31 | 31.28 - 32.42 | 1.1505 times | Wed 21 October 2026 | 31.28 (-0.16%) | 31.52 | 31.06 - 31.67 | 0.6389 times | Tue 20 October 2026 | 31.33 (0.13%) | 31.37 | 31.33 - 32.21 | 0.4792 times | Mon 19 October 2026 | 31.29 (-1.01%) | 31.68 | 31.07 - 32.10 | 0.6118 times | Fri 16 October 2026 | 31.61 (0.38%) | 31.52 | 31.50 - 32.04 | 0.8527 times |
Weekly price and charts ChristopherBanks
Strong weekly Stock price targets for ChristopherBanks CBK are 32.29 and 34.09
| Weekly Target 1 | 30.89 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 32.69 |
| Weekly Target 4 | 33.68 |
| Weekly Target 5 | 34.49 |
Weekly price and volumes for Christopher Banks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.87 (2.02%) | 32.35 | 31.70 - 33.50 | 1.0973 times | Fri 23 October 2026 | 32.22 (1.93%) | 31.68 | 31.06 - 32.42 | 0.8449 times | Fri 16 October 2026 | 31.61 (2.33%) | 30.82 | 30.70 - 32.04 | 1.0942 times | Fri 09 October 2026 | 30.89 (-3.11%) | 31.68 | 30.81 - 32.04 | 0.8423 times | Fri 02 October 2026 | 31.88 (-0.65%) | 31.95 | 30.80 - 32.35 | 0.7813 times | Fri 25 September 2026 | 32.09 (-2.64%) | 33.52 | 31.31 - 33.52 | 0.9491 times | Fri 18 September 2026 | 32.96 (-2.69%) | 34.13 | 32.50 - 34.39 | 1.5874 times | Fri 11 September 2026 | 33.87 (-2.67%) | 34.65 | 33.19 - 34.92 | 0.8938 times | Fri 04 September 2026 | 34.80 (1.99%) | 34.24 | 33.61 - 34.96 | 1.0006 times | Fri 28 August 2026 | 34.12 (0.92%) | 34.03 | 33.33 - 34.79 | 0.9091 times | Fri 21 August 2026 | 33.81 (-4.22%) | 35.33 | 33.36 - 35.50 | 1.1736 times |
Monthly price and charts ChristopherBanks
Strong monthly Stock price targets for ChristopherBanks CBK are 31.79 and 34.59
| Monthly Target 1 | 29.56 |
| Monthly Target 2 | 31.21 |
| Monthly Target 3 | 32.356666666667 |
| Monthly Target 4 | 34.01 |
| Monthly Target 5 | 35.16 |
Monthly price and volumes Christopher Banks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.87 (4.85%) | 31.31 | 30.70 - 33.50 | 0.6968 times | Wed 30 September 2026 | 31.35 (-7.19%) | 33.81 | 31.02 - 34.96 | 0.783 times | Mon 31 August 2026 | 33.78 (-1.34%) | 34.44 | 33.33 - 35.78 | 0.8259 times | Fri 31 July 2026 | 34.24 (6.04%) | 32.31 | 32.08 - 35.57 | 1.4215 times | Tue 30 June 2026 | 32.29 (11.77%) | 28.78 | 28.60 - 33.27 | 1.8665 times | Fri 29 May 2026 | 28.89 (-0.24%) | 29.09 | 27.25 - 29.64 | 0.819 times | Thu 30 April 2026 | 28.96 (11.3%) | 26.18 | 26.18 - 29.89 | 1.0972 times | Tue 31 March 2026 | 26.02 (0.04%) | 25.73 | 24.44 - 26.79 | 0.6293 times | Fri 27 February 2026 | 26.01 (-1.25%) | 26.38 | 24.39 - 27.83 | 0.9183 times | Fri 30 January 2026 | 26.34 (7.25%) | 24.30 | 23.92 - 26.50 | 0.9424 times | Wed 31 December 2025 | 24.56 (-0.69%) | 24.72 | 23.24 - 25.55 | 2.303 times |
Indicator Analysis of ChristopherBanks
Please login to view indicator analysis. or View indicator analysis of ChristopherBanks CBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Christopher Banks CBK
DMA (daily moving average) of Christopher Banks CBK
| DMA period | DMA value |
| 5 day DMA | 32.62 |
| 12 day DMA | 32.04 |
| 20 day DMA | 31.71 |
| 35 day DMA | 31.96 |
| 50 day DMA | 32.57 |
| 100 day DMA | 32.96 |
| 150 day DMA | 31.54 |
| 200 day DMA | 30.13 |
EMA (exponential moving average) of Christopher Banks CBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.64 | 32.52 | 32.29 |
| 12 day EMA | 32.23 | 32.11 | 31.95 |
| 20 day EMA | 32.08 | 32 | 31.9 |
| 35 day EMA | 32.36 | 32.33 | 32.29 |
| 50 day EMA | 32.75 | 32.74 | 32.73 |
SMA (simple moving average) of Christopher Banks CBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.62 | 32.49 | 32.33 |
| 12 day SMA | 32.04 | 31.89 | 31.74 |
| 20 day SMA | 31.71 | 31.66 | 31.58 |
| 35 day SMA | 31.96 | 31.99 | 32.02 |
| 50 day SMA | 32.57 | 32.59 | 32.61 |
| 100 day SMA | 32.96 | 32.94 | 32.92 |
| 150 day SMA | 31.54 | 31.49 | 31.44 |
| 200 day SMA | 30.13 | 30.09 | 30.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.