CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CblAssociates

Strong Daily Stock price targets for CblAssociates CBL are 37.64 and 38.95

Daily Target 136.62
Daily Target 237.35
Daily Target 337.93
Daily Target 438.66
Daily Target 539.24

Daily price and volume Cbl Associates

Date Closing Open Range Volume
Thu 08 January 2026 38.08 (2.2%) 37.24 37.20 - 38.51 0.8783 times
Wed 07 January 2026 37.26 (-1.48%) 37.90 37.19 - 37.90 1.0575 times
Tue 06 January 2026 37.82 (0.5%) 37.60 37.31 - 38.09 1.2311 times
Mon 05 January 2026 37.63 (1.9%) 36.79 36.79 - 37.69 1.8623 times
Fri 02 January 2026 36.93 (-0.19%) 37.01 36.72 - 37.24 0.8807 times
Wed 31 December 2025 37.00 (-0.94%) 37.10 36.57 - 37.10 1.3639 times
Mon 29 December 2025 37.35 (0%) 36.86 36.80 - 37.37 0.7959 times
Mon 29 December 2025 37.35 (1.61%) 36.86 36.80 - 37.37 0.7959 times
Fri 26 December 2025 36.76 (-0.92%) 37.10 36.50 - 37.21 0.6711 times
Wed 24 December 2025 37.10 (0.73%) 36.71 36.37 - 37.19 0.4632 times
Tue 23 December 2025 36.83 (-1.18%) 37.27 36.78 - 37.30 1.3807 times

 Daily chart CblAssociates

Weekly price and charts CblAssociates

Strong weekly Stock price targets for CblAssociates CBL are 37.44 and 39.16

Weekly Target 136.07
Weekly Target 237.08
Weekly Target 337.793333333333
Weekly Target 438.8
Weekly Target 539.51

Weekly price and volumes for Cbl Associates

Date Closing Open Range Volume
Thu 08 January 2026 38.08 (3.11%) 36.79 36.79 - 38.51 1.0073 times
Fri 02 January 2026 36.93 (-1.12%) 36.86 36.57 - 37.37 0.609 times
Mon 29 December 2025 37.35 (1.61%) 36.86 36.80 - 37.37 0.1594 times
Fri 26 December 2025 36.76 (-0.89%) 37.00 36.37 - 37.40 0.7013 times
Fri 19 December 2025 37.09 (0.03%) 37.32 36.94 - 38.67 1.4781 times
Fri 12 December 2025 37.08 (3.75%) 35.85 34.89 - 37.39 1.6356 times
Fri 05 December 2025 35.74 (6.94%) 33.22 33.22 - 35.80 1.3445 times
Fri 28 November 2025 33.42 (1.09%) 33.10 32.52 - 33.51 0.7221 times
Fri 21 November 2025 33.06 (1.88%) 32.42 31.65 - 33.31 1.3197 times
Fri 14 November 2025 32.45 (-1.07%) 32.90 32.02 - 33.16 1.023 times
Fri 07 November 2025 32.80 (10.92%) 29.70 29.61 - 32.96 1.1239 times

 weekly chart CblAssociates

Monthly price and charts CblAssociates

Strong monthly Stock price targets for CblAssociates CBL are 37.4 and 39.19

Monthly Target 135.98
Monthly Target 237.03
Monthly Target 337.77
Monthly Target 438.82
Monthly Target 539.56

Monthly price and volumes Cbl Associates

Date Closing Open Range Volume
Thu 08 January 2026 38.08 (2.92%) 37.01 36.72 - 38.51 0.2881 times
Wed 31 December 2025 37.00 (10.71%) 33.22 33.22 - 38.67 1.4 times
Fri 28 November 2025 33.42 (13.02%) 29.70 29.61 - 33.51 1.0195 times
Fri 31 October 2025 29.57 (-3.3%) 30.50 28.04 - 30.70 0.8115 times
Tue 30 September 2025 30.58 (-3.99%) 31.55 29.61 - 32.69 0.9325 times
Fri 29 August 2025 31.85 (17.7%) 26.99 26.40 - 32.10 1.1243 times
Thu 31 July 2025 27.06 (6.58%) 25.36 25.30 - 27.91 1.0703 times
Mon 30 June 2025 25.39 (0.71%) 25.10 24.33 - 26.27 1.1572 times
Fri 30 May 2025 25.21 (7.41%) 23.39 23.36 - 26.18 1.0493 times
Wed 30 April 2025 23.47 (-11.7%) 26.54 21.10 - 27.50 1.1472 times
Mon 31 March 2025 26.58 (-14.75%) 31.26 26.06 - 31.62 1.3221 times

 monthly chart CblAssociates

DMA SMA EMA moving averages of Cbl Associates CBL

DMA (daily moving average) of Cbl Associates CBL

DMA period DMA value
5 day DMA 37.54
12 day DMA 37.28
20 day DMA 37.26
35 day DMA 35.75
50 day DMA 34.36
100 day DMA 32.43
150 day DMA 30.52
200 day DMA 28.99

EMA (exponential moving average) of Cbl Associates CBL

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6137.3837.44
12 day EMA37.3237.1837.17
20 day EMA36.8436.7136.65
35 day EMA35.6335.4935.39
50 day EMA34.2934.1434.01

SMA (simple moving average) of Cbl Associates CBL

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5437.3337.35
12 day SMA37.2837.237.28
20 day SMA37.2637.1437.05
35 day SMA35.7535.5735.43
50 day SMA34.3634.1934.04
100 day SMA32.4332.3532.28
150 day SMA30.5230.4330.35
200 day SMA28.9928.9428.88
Back to top | Use Dark Theme