Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 49.41 and 50.05
| Daily Target 1 | 48.88 |
| Daily Target 2 | 49.29 |
| Daily Target 3 | 49.52 |
| Daily Target 4 | 49.93 |
| Daily Target 5 | 50.16 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.70 (-0.1%) | 49.43 | 49.11 - 49.75 | 0.9113 times | Thu 11 June 2026 | 49.75 (-0.64%) | 50.43 | 49.41 - 50.98 | 1.1131 times | Wed 10 June 2026 | 50.07 (0.62%) | 50.23 | 50.04 - 50.83 | 1.0089 times | Tue 09 June 2026 | 49.76 (3.65%) | 48.48 | 48.48 - 49.85 | 1.2827 times | Mon 08 June 2026 | 48.01 (-0.87%) | 48.51 | 47.74 - 48.85 | 0.6354 times | Fri 05 June 2026 | 48.43 (1.89%) | 47.39 | 47.15 - 48.81 | 0.7829 times | Thu 04 June 2026 | 47.53 (0.11%) | 47.69 | 46.80 - 48.26 | 1.3471 times | Wed 03 June 2026 | 47.48 (-2.08%) | 48.02 | 47.06 - 48.77 | 0.9462 times | Tue 02 June 2026 | 48.49 (0.27%) | 48.14 | 48.00 - 48.80 | 0.9087 times | Mon 01 June 2026 | 48.36 (0.56%) | 48.00 | 47.32 - 49.02 | 1.0637 times | Fri 29 May 2026 | 48.09 (-0.43%) | 48.36 | 47.31 - 48.90 | 1.0367 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 48.72 and 51.96
| Weekly Target 1 | 46.23 |
| Weekly Target 2 | 47.97 |
| Weekly Target 3 | 49.473333333333 |
| Weekly Target 4 | 51.21 |
| Weekly Target 5 | 52.71 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.70 (2.62%) | 48.51 | 47.74 - 50.98 | 1.1667 times | Fri 05 June 2026 | 48.43 (0.71%) | 48.00 | 46.80 - 49.02 | 1.1896 times | Fri 29 May 2026 | 48.09 (1.82%) | 47.63 | 46.60 - 49.18 | 1.3146 times | Fri 22 May 2026 | 47.23 (1.35%) | 46.76 | 45.29 - 48.25 | 1.0339 times | Fri 15 May 2026 | 46.60 (-1.58%) | 47.61 | 45.01 - 48.64 | 1.1338 times | Fri 08 May 2026 | 47.35 (7.27%) | 44.21 | 43.25 - 47.99 | 0.6617 times | Wed 06 May 2026 | 44.14 (1.47%) | 43.32 | 42.51 - 44.77 | 0.6546 times | Fri 01 May 2026 | 43.50 (-1.92%) | 44.31 | 43.27 - 45.86 | 1.3905 times | Fri 24 April 2026 | 44.35 (1.12%) | 43.75 | 43.75 - 45.45 | 0.7533 times | Fri 17 April 2026 | 43.86 (2.76%) | 42.60 | 41.31 - 44.23 | 0.7012 times | Fri 10 April 2026 | 42.68 (5.64%) | 42.45 | 40.10 - 43.21 | 1.2508 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 48.25 and 52.43
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 47.34 |
| Monthly Target 3 | 49.16 |
| Monthly Target 4 | 51.52 |
| Monthly Target 5 | 53.34 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.70 (3.35%) | 48.00 | 46.80 - 50.98 | 0.723 times | Fri 29 May 2026 | 48.09 (6.82%) | 45.01 | 42.51 - 49.18 | 1.5546 times | Thu 30 April 2026 | 45.02 (17.15%) | 38.60 | 38.36 - 45.86 | 1.287 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 0.9271 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 1.1532 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 0.9469 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 1.146 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.8346 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.6643 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.7633 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 0.9203 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 49.46 |
| 12 day DMA | 48.66 |
| 20 day DMA | 48.04 |
| 35 day DMA | 46.75 |
| 50 day DMA | 45.61 |
| 100 day DMA | 41.36 |
| 150 day DMA | 39.4 |
| 200 day DMA | 37.13 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.43 | 49.3 | 49.08 |
| 12 day EMA | 48.74 | 48.56 | 48.34 |
| 20 day EMA | 48.03 | 47.85 | 47.65 |
| 35 day EMA | 46.72 | 46.54 | 46.35 |
| 50 day EMA | 45.44 | 45.27 | 45.09 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.46 | 49.2 | 48.76 |
| 12 day SMA | 48.66 | 48.51 | 48.29 |
| 20 day SMA | 48.04 | 47.87 | 47.67 |
| 35 day SMA | 46.75 | 46.6 | 46.46 |
| 50 day SMA | 45.61 | 45.43 | 45.22 |
| 100 day SMA | 41.36 | 41.22 | 41.08 |
| 150 day SMA | 39.4 | 39.28 | 39.15 |
| 200 day SMA | 37.13 | 37.04 | 36.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.