Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 36.87 and 37.58
| Daily Target 1 | 36.74 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37.45 |
| Daily Target 4 | 37.71 |
| Daily Target 5 | 38.16 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 37.26 (-1.48%) | 37.90 | 37.19 - 37.90 | 1.0069 times | Tue 06 January 2026 | 37.82 (0.5%) | 37.60 | 37.31 - 38.09 | 1.1722 times | Mon 05 January 2026 | 37.63 (1.9%) | 36.79 | 36.79 - 37.69 | 1.7732 times | Fri 02 January 2026 | 36.93 (-0.19%) | 37.01 | 36.72 - 37.24 | 0.8386 times | Wed 31 December 2025 | 37.00 (-0.94%) | 37.10 | 36.57 - 37.10 | 1.2987 times | Mon 29 December 2025 | 37.35 (0%) | 36.86 | 36.80 - 37.37 | 0.7579 times | Mon 29 December 2025 | 37.35 (1.61%) | 36.86 | 36.80 - 37.37 | 0.7579 times | Fri 26 December 2025 | 36.76 (-0.92%) | 37.10 | 36.50 - 37.21 | 0.639 times | Wed 24 December 2025 | 37.10 (0.73%) | 36.71 | 36.37 - 37.19 | 0.441 times | Tue 23 December 2025 | 36.83 (-1.18%) | 37.27 | 36.78 - 37.30 | 1.3146 times | Mon 22 December 2025 | 37.27 (0.49%) | 37.00 | 36.80 - 37.40 | 0.9391 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 37.03 and 38.33
| Weekly Target 1 | 36.08 |
| Weekly Target 2 | 36.67 |
| Weekly Target 3 | 37.38 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 38.68 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 37.26 (0.89%) | 36.79 | 36.79 - 38.09 | 0.8462 times | Fri 02 January 2026 | 36.93 (-1.12%) | 36.86 | 36.57 - 37.37 | 0.6199 times | Mon 29 December 2025 | 37.35 (1.61%) | 36.86 | 36.80 - 37.37 | 0.1623 times | Fri 26 December 2025 | 36.76 (-0.89%) | 37.00 | 36.37 - 37.40 | 0.7138 times | Fri 19 December 2025 | 37.09 (0.03%) | 37.32 | 36.94 - 38.67 | 1.5046 times | Fri 12 December 2025 | 37.08 (3.75%) | 35.85 | 34.89 - 37.39 | 1.6649 times | Fri 05 December 2025 | 35.74 (6.94%) | 33.22 | 33.22 - 35.80 | 1.3686 times | Fri 28 November 2025 | 33.42 (1.09%) | 33.10 | 32.52 - 33.51 | 0.735 times | Fri 21 November 2025 | 33.06 (1.88%) | 32.42 | 31.65 - 33.31 | 1.3433 times | Fri 14 November 2025 | 32.45 (-1.07%) | 32.90 | 32.02 - 33.16 | 1.0413 times | Fri 07 November 2025 | 32.80 (10.92%) | 29.70 | 29.61 - 32.96 | 1.144 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 36.99 and 38.36
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 36.62 |
| Monthly Target 3 | 37.356666666667 |
| Monthly Target 4 | 37.99 |
| Monthly Target 5 | 38.73 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 37.26 (0.7%) | 37.01 | 36.72 - 38.09 | 0.2463 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 1.406 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 1.0239 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.815 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.9366 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 1.1291 times | Thu 31 July 2025 | 27.06 (6.58%) | 25.36 | 25.30 - 27.91 | 1.0749 times | Mon 30 June 2025 | 25.39 (0.71%) | 25.10 | 24.33 - 26.27 | 1.1622 times | Fri 30 May 2025 | 25.21 (7.41%) | 23.39 | 23.36 - 26.18 | 1.0538 times | Wed 30 April 2025 | 23.47 (-11.7%) | 26.54 | 21.10 - 27.50 | 1.1521 times | Mon 31 March 2025 | 26.58 (-14.75%) | 31.26 | 26.06 - 31.62 | 1.3278 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 37.33 |
| 12 day DMA | 37.2 |
| 20 day DMA | 37.14 |
| 35 day DMA | 35.57 |
| 50 day DMA | 34.19 |
| 100 day DMA | 32.35 |
| 150 day DMA | 30.43 |
| 200 day DMA | 28.94 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.38 | 37.44 | 37.25 |
| 12 day EMA | 37.18 | 37.17 | 37.05 |
| 20 day EMA | 36.71 | 36.65 | 36.53 |
| 35 day EMA | 35.5 | 35.4 | 35.26 |
| 50 day EMA | 34.12 | 33.99 | 33.83 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.33 | 37.35 | 37.25 |
| 12 day SMA | 37.2 | 37.28 | 37.27 |
| 20 day SMA | 37.14 | 37.05 | 36.94 |
| 35 day SMA | 35.57 | 35.43 | 35.28 |
| 50 day SMA | 34.19 | 34.04 | 33.87 |
| 100 day SMA | 32.35 | 32.28 | 32.21 |
| 150 day SMA | 30.43 | 30.35 | 30.27 |
| 200 day SMA | 28.94 | 28.88 | 28.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.