Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 21.16 and 21.55
| Daily Target 1 | 20.83 |
| Daily Target 2 | 21.09 |
| Daily Target 3 | 21.223333333333 |
| Daily Target 4 | 21.48 |
| Daily Target 5 | 21.61 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.34 (1.62%) | 21.02 | 20.97 - 21.36 | 1.0839 times | Wed 17 April 2024 | 21.00 (-1.27%) | 21.39 | 21.00 - 21.45 | 0.7003 times | Tue 16 April 2024 | 21.27 (-1.94%) | 21.49 | 21.23 - 21.49 | 0.8432 times | Mon 15 April 2024 | 21.69 (-0.96%) | 21.95 | 21.43 - 22.00 | 1.1882 times | Fri 12 April 2024 | 21.90 (-1.31%) | 22.19 | 21.84 - 22.22 | 0.9192 times | Thu 11 April 2024 | 22.19 (0.63%) | 22.11 | 21.83 - 22.42 | 1.0904 times | Wed 10 April 2024 | 22.05 (-2.91%) | 22.38 | 21.81 - 22.45 | 1.568 times | Tue 09 April 2024 | 22.71 (0.44%) | 22.64 | 22.54 - 22.85 | 1.0608 times | Mon 08 April 2024 | 22.61 (1.03%) | 22.44 | 22.40 - 22.62 | 0.932 times | Fri 05 April 2024 | 22.38 (0.27%) | 22.30 | 22.21 - 22.51 | 0.6141 times | Thu 04 April 2024 | 22.32 (1%) | 22.27 | 22.19 - 22.43 | 1.5049 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 20.64 and 21.67
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.436666666667 |
| Weekly Target 4 | 21.9 |
| Weekly Target 5 | 22.47 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.34 (-2.56%) | 21.95 | 20.97 - 22.00 | 0.4994 times | Fri 12 April 2024 | 21.90 (-2.14%) | 22.44 | 21.81 - 22.85 | 0.729 times | Fri 05 April 2024 | 22.38 (-2.31%) | 22.96 | 22.08 - 22.96 | 0.8141 times | Thu 28 March 2024 | 22.91 (3.67%) | 22.22 | 22.12 - 23.00 | 0.7528 times | Fri 22 March 2024 | 22.10 (0.45%) | 21.94 | 21.93 - 22.84 | 0.7033 times | Fri 15 March 2024 | 22.00 (-5.38%) | 23.19 | 21.85 - 23.20 | 1.1479 times | Fri 08 March 2024 | 23.25 (0.56%) | 23.04 | 22.75 - 23.64 | 0.8466 times | Fri 01 March 2024 | 23.12 (-3.87%) | 23.94 | 22.77 - 24.21 | 2.1809 times | Fri 23 February 2024 | 24.05 (2.91%) | 23.20 | 23.20 - 24.47 | 1.279 times | Fri 16 February 2024 | 23.37 (-2.67%) | 23.94 | 22.58 - 24.48 | 1.0471 times | Fri 09 February 2024 | 24.01 (1.31%) | 23.42 | 23.16 - 24.03 | 0.958 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 20.16 and 22.15
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 21.756666666667 |
| Monthly Target 4 | 22.54 |
| Monthly Target 5 | 23.75 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.34 (-6.85%) | 22.96 | 20.97 - 22.96 | 0.6822 times | Thu 28 March 2024 | 22.91 (-0.65%) | 23.03 | 21.85 - 23.64 | 1.2185 times | Thu 29 February 2024 | 23.06 (-1.37%) | 23.38 | 22.58 - 24.48 | 2.1611 times | Wed 31 January 2024 | 23.38 (-4.26%) | 24.34 | 23.36 - 25.28 | 0.9074 times | Fri 29 December 2023 | 24.42 (3.91%) | 23.55 | 22.82 - 24.88 | 1.2628 times | Thu 30 November 2023 | 23.50 (13.36%) | 20.84 | 20.69 - 23.62 | 0.6632 times | Tue 31 October 2023 | 20.73 (-1.19%) | 20.81 | 19.90 - 21.56 | 0.7491 times | Fri 29 September 2023 | 20.98 (-1.92%) | 21.41 | 20.64 - 21.95 | 1.1465 times | Thu 31 August 2023 | 21.39 (-1.75%) | 21.84 | 21.15 - 23.00 | 0.6605 times | Mon 31 July 2023 | 21.77 (-1.23%) | 21.83 | 21.31 - 22.80 | 0.5488 times | Fri 30 June 2023 | 22.04 (-4.42%) | 22.98 | 21.47 - 24.51 | 1.4317 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.96 |
| 20 day DMA | 22.17 |
| 35 day DMA | 22.45 |
| 50 day DMA | 22.79 |
| 100 day DMA | 23.46 |
| 150 day DMA | 22.76 |
| 200 day DMA | 22.51 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.51 | 21.77 |
| 12 day EMA | 21.82 | 21.91 | 22.07 |
| 20 day EMA | 22.07 | 22.15 | 22.27 |
| 35 day EMA | 22.42 | 22.48 | 22.57 |
| 50 day EMA | 22.71 | 22.77 | 22.84 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.61 | 21.82 |
| 12 day SMA | 21.96 | 22.05 | 22.19 |
| 20 day SMA | 22.17 | 22.24 | 22.31 |
| 35 day SMA | 22.45 | 22.51 | 22.58 |
| 50 day SMA | 22.79 | 22.83 | 22.88 |
| 100 day SMA | 23.46 | 23.48 | 23.5 |
| 150 day SMA | 22.76 | 22.76 | 22.76 |
| 200 day SMA | 22.51 | 22.51 | 22.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.