CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CblAssociates

Strong Daily Stock price targets for CblAssociates CBL are 29.3 and 30.34

Daily Target 128.53
Daily Target 229.02
Daily Target 329.573333333333
Daily Target 430.06
Daily Target 530.61

Daily price and volume Cbl Associates

Date Closing Open Range Volume
Thu 21 November 2024 29.50 (2.54%) 29.09 29.09 - 30.13 2.8946 times
Wed 20 November 2024 28.77 (1.91%) 28.07 28.03 - 28.95 1.3191 times
Tue 19 November 2024 28.23 (2.62%) 27.26 26.92 - 28.25 0.6094 times
Mon 18 November 2024 27.51 (0.92%) 27.13 26.91 - 27.54 0.6908 times
Fri 15 November 2024 27.26 (-0.11%) 27.44 27.02 - 27.56 0.8581 times
Thu 14 November 2024 27.29 (-0.04%) 27.31 27.11 - 27.44 0.5158 times
Wed 13 November 2024 27.30 (-1.02%) 27.80 27.29 - 27.80 0.7813 times
Tue 12 November 2024 27.58 (-0.65%) 27.82 27.41 - 28.04 0.6497 times
Mon 11 November 2024 27.76 (0.58%) 27.63 27.54 - 28.06 0.9814 times
Fri 08 November 2024 27.60 (0.04%) 27.62 27.58 - 28.50 0.6999 times
Thu 07 November 2024 27.59 (-0.47%) 27.73 27.44 - 28.00 0.9715 times

Daily chart CblAssociates

Weekly price and charts CblAssociates

Strong weekly Stock price targets for CblAssociates CBL are 28.21 and 31.43

Weekly Target 125.63
Weekly Target 227.56
Weekly Target 328.846666666667
Weekly Target 430.78
Weekly Target 532.07

Weekly price and volumes for Cbl Associates

Date Closing Open Range Volume
Thu 21 November 2024 29.50 (8.22%) 27.13 26.91 - 30.13 0.775 times
Fri 15 November 2024 27.26 (-1.23%) 27.63 27.02 - 28.06 0.5322 times
Fri 08 November 2024 27.60 (5.06%) 26.31 26.31 - 28.50 0.6078 times
Fri 01 November 2024 26.27 (-1.65%) 26.86 25.92 - 27.27 0.4473 times
Fri 25 October 2024 26.71 (-1.87%) 27.32 26.66 - 27.87 0.6232 times
Fri 18 October 2024 27.22 (4.45%) 26.00 25.92 - 27.56 0.8473 times
Fri 11 October 2024 26.06 (3%) 25.12 24.74 - 26.08 2.3743 times
Fri 04 October 2024 25.30 (0.2%) 25.07 24.74 - 25.42 0.7762 times
Fri 27 September 2024 25.25 (2.27%) 24.70 24.70 - 25.45 1.0357 times
Fri 20 September 2024 24.69 (-3.18%) 25.60 24.59 - 26.00 1.9812 times
Fri 13 September 2024 25.50 (-1.16%) 25.66 25.21 - 25.89 0.7969 times

weekly chart CblAssociates

Monthly price and charts CblAssociates

Strong monthly Stock price targets for CblAssociates CBL are 27.71 and 31.92

Monthly Target 124.31
Monthly Target 226.9
Monthly Target 328.516666666667
Monthly Target 431.11
Monthly Target 532.73

Monthly price and volumes Cbl Associates

Date Closing Open Range Volume
Thu 21 November 2024 29.50 (11.53%) 26.66 25.92 - 30.13 0.6996 times
Thu 31 October 2024 26.45 (4.96%) 25.30 24.74 - 27.87 1.6197 times
Mon 30 September 2024 25.20 (-4.55%) 26.38 24.59 - 26.56 1.63 times
Fri 30 August 2024 26.40 (2.44%) 25.78 24.09 - 27.34 0.9963 times
Wed 31 July 2024 25.77 (10.22%) 23.38 22.88 - 26.38 0.7377 times
Fri 28 June 2024 23.38 (5.79%) 22.11 21.67 - 23.50 0.8176 times
Fri 31 May 2024 22.10 (1.61%) 21.86 21.13 - 22.41 0.6577 times
Tue 30 April 2024 21.75 (-5.06%) 22.96 20.97 - 22.96 0.6389 times
Thu 28 March 2024 22.91 (-0.65%) 23.03 21.85 - 23.64 0.7941 times
Thu 29 February 2024 23.06 (-1.37%) 23.38 22.58 - 24.48 1.4083 times
Wed 31 January 2024 23.38 (-4.26%) 24.34 23.36 - 25.28 0.5913 times

monthly chart CblAssociates

DMA SMA EMA moving averages of Cbl Associates CBL

DMA (daily moving average) of Cbl Associates CBL

DMA period DMA value
5 day DMA 28.25
12 day DMA 27.84
20 day DMA 27.41
35 day DMA 26.94
50 day DMA 26.42
100 day DMA 26
150 day DMA 24.74
200 day DMA 24.22

EMA (exponential moving average) of Cbl Associates CBL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5328.0427.68
12 day EMA27.9327.6527.45
20 day EMA27.5827.3827.23
35 day EMA27.0226.8726.76
50 day EMA26.5526.4326.33

SMA (simple moving average) of Cbl Associates CBL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2527.8127.52
12 day SMA27.8427.6627.49
20 day SMA27.4127.3127.24
35 day SMA26.9426.8126.71
50 day SMA26.4226.3426.28
100 day SMA2625.9425.89
150 day SMA24.7424.6924.64
200 day SMA24.2224.1924.17
Back to top | Use Dark Theme