Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 22.69 and 23.94
| Daily Target 1 | 22.31 |
| Daily Target 2 | 23.06 |
| Daily Target 3 | 23.563333333333 |
| Daily Target 4 | 24.31 |
| Daily Target 5 | 24.81 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.80 (-4.11%) | 23.94 | 22.82 - 24.07 | 1.5551 times |
| Thu 03 April 2025 | 24.82 (-8.98%) | 26.52 | 24.77 - 26.68 | 1.4289 times |
| Wed 02 April 2025 | 27.27 (0.85%) | 26.90 | 26.86 - 27.50 | 0.8363 times |
| Tue 01 April 2025 | 27.04 (1.73%) | 26.54 | 26.22 - 27.09 | 0.8369 times |
| Mon 31 March 2025 | 26.58 (-0.15%) | 26.53 | 26.50 - 26.77 | 0.7745 times |
| Fri 28 March 2025 | 26.62 (-1.41%) | 26.70 | 26.32 - 26.85 | 0.5796 times |
| Wed 26 March 2025 | 27.00 (-0.92%) | 26.81 | 26.74 - 27.09 | 0.6155 times |
| Mon 24 March 2025 | 27.25 (3.1%) | 26.68 | 26.60 - 27.33 | 0.7769 times |
| Fri 21 March 2025 | 26.43 (-2.18%) | 26.82 | 26.34 - 27.08 | 2.0017 times |
| Thu 20 March 2025 | 27.02 (-1.85%) | 27.32 | 26.82 - 27.44 | 0.5945 times |
| Wed 19 March 2025 | 27.53 (0.73%) | 27.45 | 27.06 - 27.64 | 0.5239 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 20.97 and 25.65
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 21.91 |
| Weekly Target 3 | 24.706666666667 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 29.39 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.80 (-10.59%) | 26.53 | 22.82 - 27.50 | 1.0201 times |
| Fri 28 March 2025 | 26.62 (0.72%) | 26.68 | 26.32 - 27.33 | 0.3703 times |
| Fri 21 March 2025 | 26.43 (-3.15%) | 27.27 | 26.34 - 27.64 | 0.9511 times |
| Fri 14 March 2025 | 27.29 (-9.18%) | 29.92 | 26.06 - 30.09 | 1.4169 times |
| Fri 07 March 2025 | 30.05 (-3.62%) | 31.26 | 28.94 - 31.62 | 1.0547 times |
| Fri 28 February 2025 | 31.18 (-0.42%) | 31.45 | 30.65 - 31.80 | 1.0136 times |
| Fri 21 February 2025 | 31.31 (-5.18%) | 32.98 | 31.20 - 33.08 | 0.9092 times |
| Fri 14 February 2025 | 33.02 (7.66%) | 30.72 | 30.40 - 33.54 | 0.8831 times |
| Fri 07 February 2025 | 30.67 (0.2%) | 30.24 | 29.90 - 31.30 | 0.998 times |
| Fri 31 January 2025 | 30.61 (8.43%) | 27.70 | 27.70 - 30.75 | 1.383 times |
| Fri 24 January 2025 | 28.23 (0.32%) | 28.34 | 28.00 - 28.77 | 0.5552 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 20.97 and 25.65
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 24.706666666667 |
| Monthly Target 4 | 26.59 |
| Monthly Target 5 | 29.39 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.80 (-10.46%) | 26.54 | 22.82 - 27.50 | 0.2425 times |
| Mon 31 March 2025 | 26.58 (-14.75%) | 31.26 | 26.06 - 31.62 | 1.092 times |
| Fri 28 February 2025 | 31.18 (1.86%) | 30.24 | 29.90 - 33.54 | 1.0547 times |
| Fri 31 January 2025 | 30.61 (4.08%) | 29.51 | 27.70 - 30.77 | 1.2062 times |
| Tue 31 December 2024 | 29.41 (-4.82%) | 31.52 | 28.94 - 32.20 | 1.1173 times |
| Tue 26 November 2024 | 30.90 (16.82%) | 26.66 | 25.92 - 31.71 | 0.9104 times |
| Thu 31 October 2024 | 26.45 (4.96%) | 25.30 | 24.74 - 27.87 | 1.4226 times |
| Mon 30 September 2024 | 25.20 (-4.55%) | 26.38 | 24.59 - 26.56 | 1.4316 times |
| Fri 30 August 2024 | 26.40 (2.44%) | 25.78 | 24.09 - 27.34 | 0.875 times |
| Wed 31 July 2024 | 25.77 (10.22%) | 23.38 | 22.88 - 26.38 | 0.6479 times |
| Fri 28 June 2024 | 23.38 (5.79%) | 22.11 | 21.67 - 23.50 | 0.718 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 26.56 |
| 20 day DMA | 27.26 |
| 35 day DMA | 29.04 |
| 50 day DMA | 29.22 |
| 100 day DMA | 29.33 |
| 150 day DMA | 28.21 |
| 200 day DMA | 27.34 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 26.29 | 27.02 |
| 12 day EMA | 26.46 | 26.94 | 27.32 |
| 20 day EMA | 27.19 | 27.55 | 27.84 |
| 35 day EMA | 27.95 | 28.19 | 28.39 |
| 50 day EMA | 28.82 | 29.02 | 29.19 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 26.47 | 26.9 |
| 12 day SMA | 26.56 | 26.86 | 27.07 |
| 20 day SMA | 27.26 | 27.59 | 27.85 |
| 35 day SMA | 29.04 | 29.24 | 29.41 |
| 50 day SMA | 29.22 | 29.31 | 29.38 |
| 100 day SMA | 29.33 | 29.36 | 29.37 |
| 150 day SMA | 28.21 | 28.23 | 28.24 |
| 200 day SMA | 27.34 | 27.33 | 27.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.