CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CblAssociates

Strong Daily Stock price targets for CblAssociates CBL are 36.87 and 37.58

Daily Target 136.74
Daily Target 237
Daily Target 337.45
Daily Target 437.71
Daily Target 538.16

Daily price and volume Cbl Associates

Date Closing Open Range Volume
Wed 07 January 2026 37.26 (-1.48%) 37.90 37.19 - 37.90 1.0069 times
Tue 06 January 2026 37.82 (0.5%) 37.60 37.31 - 38.09 1.1722 times
Mon 05 January 2026 37.63 (1.9%) 36.79 36.79 - 37.69 1.7732 times
Fri 02 January 2026 36.93 (-0.19%) 37.01 36.72 - 37.24 0.8386 times
Wed 31 December 2025 37.00 (-0.94%) 37.10 36.57 - 37.10 1.2987 times
Mon 29 December 2025 37.35 (0%) 36.86 36.80 - 37.37 0.7579 times
Mon 29 December 2025 37.35 (1.61%) 36.86 36.80 - 37.37 0.7579 times
Fri 26 December 2025 36.76 (-0.92%) 37.10 36.50 - 37.21 0.639 times
Wed 24 December 2025 37.10 (0.73%) 36.71 36.37 - 37.19 0.441 times
Tue 23 December 2025 36.83 (-1.18%) 37.27 36.78 - 37.30 1.3146 times
Mon 22 December 2025 37.27 (0.49%) 37.00 36.80 - 37.40 0.9391 times

 Daily chart CblAssociates

Weekly price and charts CblAssociates

Strong weekly Stock price targets for CblAssociates CBL are 37.03 and 38.33

Weekly Target 136.08
Weekly Target 236.67
Weekly Target 337.38
Weekly Target 437.97
Weekly Target 538.68

Weekly price and volumes for Cbl Associates

Date Closing Open Range Volume
Wed 07 January 2026 37.26 (0.89%) 36.79 36.79 - 38.09 0.8462 times
Fri 02 January 2026 36.93 (-1.12%) 36.86 36.57 - 37.37 0.6199 times
Mon 29 December 2025 37.35 (1.61%) 36.86 36.80 - 37.37 0.1623 times
Fri 26 December 2025 36.76 (-0.89%) 37.00 36.37 - 37.40 0.7138 times
Fri 19 December 2025 37.09 (0.03%) 37.32 36.94 - 38.67 1.5046 times
Fri 12 December 2025 37.08 (3.75%) 35.85 34.89 - 37.39 1.6649 times
Fri 05 December 2025 35.74 (6.94%) 33.22 33.22 - 35.80 1.3686 times
Fri 28 November 2025 33.42 (1.09%) 33.10 32.52 - 33.51 0.735 times
Fri 21 November 2025 33.06 (1.88%) 32.42 31.65 - 33.31 1.3433 times
Fri 14 November 2025 32.45 (-1.07%) 32.90 32.02 - 33.16 1.0413 times
Fri 07 November 2025 32.80 (10.92%) 29.70 29.61 - 32.96 1.144 times

 weekly chart CblAssociates

Monthly price and charts CblAssociates

Strong monthly Stock price targets for CblAssociates CBL are 36.99 and 38.36

Monthly Target 135.99
Monthly Target 236.62
Monthly Target 337.356666666667
Monthly Target 437.99
Monthly Target 538.73

Monthly price and volumes Cbl Associates

Date Closing Open Range Volume
Wed 07 January 2026 37.26 (0.7%) 37.01 36.72 - 38.09 0.2463 times
Wed 31 December 2025 37.00 (10.71%) 33.22 33.22 - 38.67 1.406 times
Fri 28 November 2025 33.42 (13.02%) 29.70 29.61 - 33.51 1.0239 times
Fri 31 October 2025 29.57 (-3.3%) 30.50 28.04 - 30.70 0.815 times
Tue 30 September 2025 30.58 (-3.99%) 31.55 29.61 - 32.69 0.9366 times
Fri 29 August 2025 31.85 (17.7%) 26.99 26.40 - 32.10 1.1291 times
Thu 31 July 2025 27.06 (6.58%) 25.36 25.30 - 27.91 1.0749 times
Mon 30 June 2025 25.39 (0.71%) 25.10 24.33 - 26.27 1.1622 times
Fri 30 May 2025 25.21 (7.41%) 23.39 23.36 - 26.18 1.0538 times
Wed 30 April 2025 23.47 (-11.7%) 26.54 21.10 - 27.50 1.1521 times
Mon 31 March 2025 26.58 (-14.75%) 31.26 26.06 - 31.62 1.3278 times

 monthly chart CblAssociates

DMA SMA EMA moving averages of Cbl Associates CBL

DMA (daily moving average) of Cbl Associates CBL

DMA period DMA value
5 day DMA 37.33
12 day DMA 37.2
20 day DMA 37.14
35 day DMA 35.57
50 day DMA 34.19
100 day DMA 32.35
150 day DMA 30.43
200 day DMA 28.94

EMA (exponential moving average) of Cbl Associates CBL

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3837.4437.25
12 day EMA37.1837.1737.05
20 day EMA36.7136.6536.53
35 day EMA35.535.435.26
50 day EMA34.1233.9933.83

SMA (simple moving average) of Cbl Associates CBL

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3337.3537.25
12 day SMA37.237.2837.27
20 day SMA37.1437.0536.94
35 day SMA35.5735.4335.28
50 day SMA34.1934.0433.87
100 day SMA32.3532.2832.21
150 day SMA30.4330.3530.27
200 day SMA28.9428.8828.83
Back to top | Use Dark Theme