Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 37.64 and 38.95
| Daily Target 1 | 36.62 |
| Daily Target 2 | 37.35 |
| Daily Target 3 | 37.93 |
| Daily Target 4 | 38.66 |
| Daily Target 5 | 39.24 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 38.08 (2.2%) | 37.24 | 37.20 - 38.51 | 0.8783 times | Wed 07 January 2026 | 37.26 (-1.48%) | 37.90 | 37.19 - 37.90 | 1.0575 times | Tue 06 January 2026 | 37.82 (0.5%) | 37.60 | 37.31 - 38.09 | 1.2311 times | Mon 05 January 2026 | 37.63 (1.9%) | 36.79 | 36.79 - 37.69 | 1.8623 times | Fri 02 January 2026 | 36.93 (-0.19%) | 37.01 | 36.72 - 37.24 | 0.8807 times | Wed 31 December 2025 | 37.00 (-0.94%) | 37.10 | 36.57 - 37.10 | 1.3639 times | Mon 29 December 2025 | 37.35 (0%) | 36.86 | 36.80 - 37.37 | 0.7959 times | Mon 29 December 2025 | 37.35 (1.61%) | 36.86 | 36.80 - 37.37 | 0.7959 times | Fri 26 December 2025 | 36.76 (-0.92%) | 37.10 | 36.50 - 37.21 | 0.6711 times | Wed 24 December 2025 | 37.10 (0.73%) | 36.71 | 36.37 - 37.19 | 0.4632 times | Tue 23 December 2025 | 36.83 (-1.18%) | 37.27 | 36.78 - 37.30 | 1.3807 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 37.44 and 39.16
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 37.793333333333 |
| Weekly Target 4 | 38.8 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 38.08 (3.11%) | 36.79 | 36.79 - 38.51 | 1.0073 times | Fri 02 January 2026 | 36.93 (-1.12%) | 36.86 | 36.57 - 37.37 | 0.609 times | Mon 29 December 2025 | 37.35 (1.61%) | 36.86 | 36.80 - 37.37 | 0.1594 times | Fri 26 December 2025 | 36.76 (-0.89%) | 37.00 | 36.37 - 37.40 | 0.7013 times | Fri 19 December 2025 | 37.09 (0.03%) | 37.32 | 36.94 - 38.67 | 1.4781 times | Fri 12 December 2025 | 37.08 (3.75%) | 35.85 | 34.89 - 37.39 | 1.6356 times | Fri 05 December 2025 | 35.74 (6.94%) | 33.22 | 33.22 - 35.80 | 1.3445 times | Fri 28 November 2025 | 33.42 (1.09%) | 33.10 | 32.52 - 33.51 | 0.7221 times | Fri 21 November 2025 | 33.06 (1.88%) | 32.42 | 31.65 - 33.31 | 1.3197 times | Fri 14 November 2025 | 32.45 (-1.07%) | 32.90 | 32.02 - 33.16 | 1.023 times | Fri 07 November 2025 | 32.80 (10.92%) | 29.70 | 29.61 - 32.96 | 1.1239 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 37.4 and 39.19
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 37.03 |
| Monthly Target 3 | 37.77 |
| Monthly Target 4 | 38.82 |
| Monthly Target 5 | 39.56 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 38.08 (2.92%) | 37.01 | 36.72 - 38.51 | 0.2881 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 1.4 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 1.0195 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.8115 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.9325 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 1.1243 times | Thu 31 July 2025 | 27.06 (6.58%) | 25.36 | 25.30 - 27.91 | 1.0703 times | Mon 30 June 2025 | 25.39 (0.71%) | 25.10 | 24.33 - 26.27 | 1.1572 times | Fri 30 May 2025 | 25.21 (7.41%) | 23.39 | 23.36 - 26.18 | 1.0493 times | Wed 30 April 2025 | 23.47 (-11.7%) | 26.54 | 21.10 - 27.50 | 1.1472 times | Mon 31 March 2025 | 26.58 (-14.75%) | 31.26 | 26.06 - 31.62 | 1.3221 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 37.28 |
| 20 day DMA | 37.26 |
| 35 day DMA | 35.75 |
| 50 day DMA | 34.36 |
| 100 day DMA | 32.43 |
| 150 day DMA | 30.52 |
| 200 day DMA | 28.99 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 37.38 | 37.44 |
| 12 day EMA | 37.32 | 37.18 | 37.17 |
| 20 day EMA | 36.84 | 36.71 | 36.65 |
| 35 day EMA | 35.63 | 35.49 | 35.39 |
| 50 day EMA | 34.29 | 34.14 | 34.01 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 37.33 | 37.35 |
| 12 day SMA | 37.28 | 37.2 | 37.28 |
| 20 day SMA | 37.26 | 37.14 | 37.05 |
| 35 day SMA | 35.75 | 35.57 | 35.43 |
| 50 day SMA | 34.36 | 34.19 | 34.04 |
| 100 day SMA | 32.43 | 32.35 | 32.28 |
| 150 day SMA | 30.52 | 30.43 | 30.35 |
| 200 day SMA | 28.99 | 28.94 | 28.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.