Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 44.48 and 46.03
| Daily Target 1 | 43.23 |
| Daily Target 2 | 44.18 |
| Daily Target 3 | 44.776666666667 |
| Daily Target 4 | 45.73 |
| Daily Target 5 | 46.33 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.14 (1.78%) | 44.31 | 43.82 - 45.37 | 0.8892 times | Fri 24 April 2026 | 44.35 (-1.51%) | 44.81 | 44.19 - 45.15 | 0.8341 times | Thu 23 April 2026 | 45.03 (0.74%) | 44.94 | 44.67 - 45.45 | 1.0389 times | Wed 22 April 2026 | 44.70 (1.78%) | 43.97 | 43.76 - 44.85 | 1.651 times | Tue 21 April 2026 | 43.92 (-0.18%) | 43.99 | 43.75 - 44.41 | 1.094 times | Mon 20 April 2026 | 44.00 (0.32%) | 43.75 | 43.75 - 44.26 | 0.7738 times | Fri 17 April 2026 | 43.86 (2%) | 43.25 | 43.25 - 44.23 | 0.7954 times | Thu 16 April 2026 | 43.00 (1.61%) | 42.08 | 42.08 - 43.02 | 0.7909 times | Wed 15 April 2026 | 42.32 (-0.14%) | 42.19 | 41.84 - 42.37 | 1.0381 times | Tue 14 April 2026 | 42.38 (1.19%) | 41.71 | 41.38 - 42.64 | 1.0947 times | Mon 13 April 2026 | 41.88 (-1.87%) | 42.60 | 41.31 - 42.60 | 1.3003 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 44.48 and 46.03
| Weekly Target 1 | 43.23 |
| Weekly Target 2 | 44.18 |
| Weekly Target 3 | 44.776666666667 |
| Weekly Target 4 | 45.73 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.14 (1.78%) | 44.31 | 43.82 - 45.37 | 0.1799 times | Fri 24 April 2026 | 44.35 (1.12%) | 43.75 | 43.75 - 45.45 | 1.0907 times | Fri 17 April 2026 | 43.86 (2.76%) | 42.60 | 41.31 - 44.23 | 1.0153 times | Fri 10 April 2026 | 42.68 (5.64%) | 42.45 | 40.10 - 43.21 | 1.811 times | Thu 02 April 2026 | 40.40 (7.76%) | 38.00 | 37.60 - 40.58 | 1.0705 times | Fri 27 March 2026 | 37.49 (0.64%) | 38.29 | 36.26 - 38.40 | 1.0956 times | Fri 20 March 2026 | 37.25 (0.89%) | 37.29 | 36.86 - 38.60 | 0.7938 times | Fri 13 March 2026 | 36.92 (-0.51%) | 36.67 | 36.59 - 38.97 | 1.0944 times | Fri 06 March 2026 | 37.11 (-1.77%) | 37.23 | 36.60 - 38.29 | 0.8524 times | Fri 27 February 2026 | 37.78 (-1.15%) | 38.20 | 37.21 - 38.59 | 0.9964 times | Fri 20 February 2026 | 38.22 (9.04%) | 35.31 | 35.08 - 38.54 | 1.1417 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 41.75 and 48.84
| Monthly Target 1 | 35.89 |
| Monthly Target 2 | 40.52 |
| Monthly Target 3 | 42.983333333333 |
| Monthly Target 4 | 47.61 |
| Monthly Target 5 | 50.07 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.14 (17.46%) | 38.60 | 38.36 - 45.45 | 1.0646 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 1.0063 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 1.2518 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 1.0279 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 1.2439 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.9059 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.7211 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.8286 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 0.999 times | Thu 31 July 2025 | 27.06 (6.58%) | 25.36 | 25.30 - 27.91 | 0.951 times | Mon 30 June 2025 | 25.39 (0.71%) | 25.10 | 24.33 - 26.27 | 1.0282 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 44.63 |
| 12 day DMA | 43.61 |
| 20 day DMA | 42.32 |
| 35 day DMA | 40.29 |
| 50 day DMA | 39.41 |
| 100 day DMA | 37.96 |
| 150 day DMA | 35.52 |
| 200 day DMA | 34.03 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.58 | 44.3 | 44.27 |
| 12 day EMA | 43.58 | 43.3 | 43.11 |
| 20 day EMA | 42.53 | 42.25 | 42.03 |
| 35 day EMA | 41.14 | 40.9 | 40.7 |
| 50 day EMA | 39.67 | 39.45 | 39.25 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.63 | 44.4 | 44.3 |
| 12 day SMA | 43.61 | 43.4 | 43.18 |
| 20 day SMA | 42.32 | 41.94 | 41.61 |
| 35 day SMA | 40.29 | 40.08 | 39.9 |
| 50 day SMA | 39.41 | 39.24 | 39.06 |
| 100 day SMA | 37.96 | 37.84 | 37.74 |
| 150 day SMA | 35.52 | 35.42 | 35.34 |
| 200 day SMA | 34.03 | 33.93 | 33.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.