Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 37.4 and 39.06
| Daily Target 1 | 36.02 |
| Daily Target 2 | 37.12 |
| Daily Target 3 | 37.683333333333 |
| Daily Target 4 | 38.78 |
| Daily Target 5 | 39.34 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 38.21 (2.96%) | 36.67 | 36.59 - 38.25 | 1.5078 times | Fri 06 March 2026 | 37.11 (-1.62%) | 37.27 | 36.60 - 37.50 | 0.8384 times | Thu 05 March 2026 | 37.72 (-1.28%) | 38.06 | 37.10 - 38.06 | 0.7948 times | Wed 04 March 2026 | 38.21 (1.84%) | 37.70 | 37.30 - 38.29 | 1.2518 times | Tue 03 March 2026 | 37.52 (-1.05%) | 37.41 | 36.69 - 37.90 | 0.7413 times | Mon 02 March 2026 | 37.92 (0.37%) | 37.23 | 37.15 - 37.93 | 0.6977 times | Fri 27 February 2026 | 37.78 (-0.94%) | 37.90 | 37.40 - 38.43 | 1.3344 times | Thu 26 February 2026 | 38.14 (0.34%) | 38.02 | 38.01 - 38.53 | 0.8926 times | Wed 25 February 2026 | 38.01 (0.93%) | 37.80 | 37.21 - 38.10 | 1.0737 times | Tue 24 February 2026 | 37.66 (-0.5%) | 37.90 | 37.61 - 38.00 | 0.8674 times | Mon 23 February 2026 | 37.85 (-0.97%) | 38.20 | 37.40 - 38.59 | 0.8865 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 37.4 and 39.06
| Weekly Target 1 | 36.02 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 37.683333333333 |
| Weekly Target 4 | 38.78 |
| Weekly Target 5 | 39.34 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 38.21 (2.96%) | 36.67 | 36.59 - 38.25 | 0.3035 times | Fri 06 March 2026 | 37.11 (-1.77%) | 37.23 | 36.60 - 38.29 | 0.8704 times | Fri 27 February 2026 | 37.78 (-1.15%) | 38.20 | 37.21 - 38.59 | 1.0175 times | Fri 20 February 2026 | 38.22 (9.04%) | 35.31 | 35.08 - 38.54 | 1.166 times | Fri 13 February 2026 | 35.05 (0%) | 36.52 | 34.85 - 37.40 | 0.5614 times | Fri 13 February 2026 | 35.05 (-3.79%) | 36.50 | 34.65 - 37.40 | 1.4143 times | Fri 06 February 2026 | 36.43 (1.76%) | 35.83 | 35.60 - 37.18 | 1.3986 times | Fri 30 January 2026 | 35.80 (0.42%) | 35.70 | 34.10 - 35.89 | 1.257 times | Fri 23 January 2026 | 35.65 (-1.38%) | 35.30 | 34.81 - 36.57 | 0.7984 times | Fri 16 January 2026 | 36.15 (-4.44%) | 37.92 | 35.66 - 38.10 | 1.2129 times | Fri 09 January 2026 | 37.83 (2.44%) | 36.79 | 36.79 - 38.51 | 1.1258 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 37.4 and 39.1
| Monthly Target 1 | 36 |
| Monthly Target 2 | 37.1 |
| Monthly Target 3 | 37.696666666667 |
| Monthly Target 4 | 38.8 |
| Monthly Target 5 | 39.4 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 38.21 (1.14%) | 37.23 | 36.59 - 38.29 | 0.2867 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 1.3574 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 1.1146 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 1.3489 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.9824 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.7819 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.8985 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 1.0833 times | Thu 31 July 2025 | 27.06 (6.58%) | 25.36 | 25.30 - 27.91 | 1.0313 times | Mon 30 June 2025 | 25.39 (0.71%) | 25.10 | 24.33 - 26.27 | 1.115 times | Fri 30 May 2025 | 25.21 (7.41%) | 23.39 | 23.36 - 26.18 | 1.011 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 37.75 |
| 12 day DMA | 37.86 |
| 20 day DMA | 37.2 |
| 35 day DMA | 36.62 |
| 50 day DMA | 36.84 |
| 100 day DMA | 34.89 |
| 150 day DMA | 33.42 |
| 200 day DMA | 31.54 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.8 | 37.6 | 37.84 |
| 12 day EMA | 37.63 | 37.52 | 37.59 |
| 20 day EMA | 37.36 | 37.27 | 37.29 |
| 35 day EMA | 37.19 | 37.13 | 37.13 |
| 50 day EMA | 36.96 | 36.91 | 36.9 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.75 | 37.7 | 37.83 |
| 12 day SMA | 37.86 | 37.8 | 37.79 |
| 20 day SMA | 37.2 | 37.11 | 37.07 |
| 35 day SMA | 36.62 | 36.56 | 36.56 |
| 50 day SMA | 36.84 | 36.82 | 36.81 |
| 100 day SMA | 34.89 | 34.8 | 34.72 |
| 150 day SMA | 33.42 | 33.35 | 33.28 |
| 200 day SMA | 31.54 | 31.48 | 31.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.