Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 53.55 and 54.6
| Daily Target 1 | 52.74 |
| Daily Target 2 | 53.3 |
| Daily Target 3 | 53.786666666667 |
| Daily Target 4 | 54.35 |
| Daily Target 5 | 54.84 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 53.87 (1.53%) | 53.41 | 53.22 - 54.27 | 1.0602 times | Wed 16 September 2026 | 53.06 (-0.38%) | 53.18 | 52.27 - 53.75 | 1.3662 times | Tue 15 September 2026 | 53.26 (-2.15%) | 53.54 | 52.21 - 53.68 | 1.051 times | Mon 14 September 2026 | 54.43 (-0.55%) | 54.95 | 54.24 - 55.22 | 0.5812 times | Fri 11 September 2026 | 54.73 (0.24%) | 55.16 | 54.20 - 55.86 | 0.8328 times | Thu 10 September 2026 | 54.60 (-1.19%) | 55.00 | 54.42 - 55.64 | 1.7968 times | Wed 09 September 2026 | 55.26 (-0.36%) | 55.40 | 54.88 - 55.78 | 0.7094 times | Tue 08 September 2026 | 55.46 (0.87%) | 54.50 | 54.47 - 55.98 | 1.1528 times | Fri 04 September 2026 | 54.98 (0.11%) | 54.70 | 54.56 - 55.82 | 0.5163 times | Thu 03 September 2026 | 54.92 (0.79%) | 54.94 | 54.08 - 55.60 | 0.9333 times | Wed 02 September 2026 | 54.49 (1.28%) | 54.26 | 53.83 - 54.72 | 1.3987 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 51.54 and 54.55
| Weekly Target 1 | 50.76 |
| Weekly Target 2 | 52.31 |
| Weekly Target 3 | 53.766666666667 |
| Weekly Target 4 | 55.32 |
| Weekly Target 5 | 56.78 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 53.87 (-1.57%) | 54.95 | 52.21 - 55.22 | 0.8544 times | Fri 11 September 2026 | 54.73 (-0.45%) | 54.50 | 54.20 - 55.98 | 0.9456 times | Fri 04 September 2026 | 54.98 (-0.11%) | 54.76 | 53.33 - 55.82 | 1.229 times | Fri 28 August 2026 | 55.04 (-0.54%) | 55.18 | 54.00 - 56.36 | 0.7417 times | Fri 21 August 2026 | 55.34 (-4.77%) | 57.83 | 55.24 - 58.34 | 0.9076 times | Fri 14 August 2026 | 58.11 (2.76%) | 56.01 | 54.74 - 59.05 | 0.8876 times | Fri 07 August 2026 | 56.55 (-3.68%) | 59.16 | 53.95 - 59.33 | 1.2794 times | Fri 31 July 2026 | 58.71 (1.98%) | 57.49 | 57.12 - 60.40 | 1.47 times | Fri 24 July 2026 | 57.57 (0%) | 56.29 | 55.61 - 57.83 | 0.2278 times | Fri 24 July 2026 | 57.57 (4.16%) | 55.37 | 54.20 - 57.83 | 1.4569 times | Fri 17 July 2026 | 55.27 (5.44%) | 52.63 | 51.41 - 55.46 | 1.1158 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 51.16 and 54.93
| Monthly Target 1 | 50.25 |
| Monthly Target 2 | 52.06 |
| Monthly Target 3 | 54.02 |
| Monthly Target 4 | 55.83 |
| Monthly Target 5 | 57.79 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 53.87 (-1.5%) | 54.83 | 52.21 - 55.98 | 0.6967 times | Mon 31 August 2026 | 54.69 (-6.85%) | 59.16 | 53.33 - 59.33 | 1.063 times | Fri 31 July 2026 | 58.71 (10.59%) | 53.38 | 51.41 - 60.40 | 1.598 times | Tue 30 June 2026 | 53.09 (10.4%) | 48.00 | 46.49 - 53.64 | 1.4217 times | Fri 29 May 2026 | 48.09 (6.82%) | 45.01 | 42.51 - 49.18 | 1.157 times | Thu 30 April 2026 | 45.02 (17.15%) | 38.60 | 38.36 - 45.86 | 0.9578 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 0.69 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 0.8582 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 0.7047 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 0.8528 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.6211 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 53.87 |
| 12 day DMA | 54.41 |
| 20 day DMA | 54.83 |
| 35 day DMA | 55.78 |
| 50 day DMA | 55.76 |
| 100 day DMA | 52.06 |
| 150 day DMA | 47.91 |
| 200 day DMA | 45.07 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.85 | 53.84 | 54.23 |
| 12 day EMA | 54.37 | 54.46 | 54.71 |
| 20 day EMA | 54.75 | 54.84 | 55.03 |
| 35 day EMA | 55.01 | 55.08 | 55.2 |
| 50 day EMA | 55.31 | 55.37 | 55.46 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.87 | 54.02 | 54.46 |
| 12 day SMA | 54.41 | 54.47 | 54.64 |
| 20 day SMA | 54.83 | 54.99 | 55.17 |
| 35 day SMA | 55.78 | 55.93 | 56.13 |
| 50 day SMA | 55.76 | 55.73 | 55.7 |
| 100 day SMA | 52.06 | 51.98 | 51.9 |
| 150 day SMA | 47.91 | 47.79 | 47.68 |
| 200 day SMA | 45.07 | 44.97 | 44.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.