Login or Join
HomepageCapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 31.15 and 31.57
| Daily Target 1 | 30.84 |
| Daily Target 2 | 31.04 |
| Daily Target 3 | 31.26 |
| Daily Target 4 | 31.46 |
| Daily Target 5 | 31.68 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 31.24 (0.48%) | 31.06 | 31.06 - 31.48 | 0.7941 times |
| Tue 17 June 2025 | 31.09 (-1.52%) | 31.16 | 30.92 - 31.72 | 1.1758 times |
| Fri 13 June 2025 | 31.57 (-2.65%) | 32.18 | 31.45 - 32.19 | 1.127 times |
| Thu 12 June 2025 | 32.43 (0.56%) | 32.31 | 31.84 - 32.43 | 0.9551 times |
| Wed 11 June 2025 | 32.25 (-0.37%) | 32.40 | 32.21 - 32.61 | 1.1559 times |
| Tue 10 June 2025 | 32.37 (1.86%) | 31.85 | 31.85 - 32.42 | 1.1161 times |
| Mon 09 June 2025 | 31.78 (0.51%) | 31.77 | 31.65 - 31.97 | 0.8719 times |
| Fri 06 June 2025 | 31.62 (2.6%) | 31.31 | 31.13 - 31.71 | 0.7037 times |
| Thu 05 June 2025 | 30.82 (-1.72%) | 31.33 | 30.80 - 31.35 | 0.8755 times |
| Wed 04 June 2025 | 31.36 (-1.17%) | 31.67 | 31.25 - 31.87 | 1.2247 times |
| Tue 03 June 2025 | 31.73 (-0.44%) | 31.93 | 31.69 - 32.26 | 1.1704 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 31.08 and 31.88
| Weekly Target 1 | 30.49 |
| Weekly Target 2 | 30.87 |
| Weekly Target 3 | 31.293333333333 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 32.09 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 31.24 (-1.05%) | 31.16 | 30.92 - 31.72 | 0.4012 times |
| Fri 13 June 2025 | 31.57 (-0.16%) | 31.77 | 31.45 - 32.61 | 1.0643 times |
| Fri 06 June 2025 | 31.62 (-2.11%) | 32.21 | 30.80 - 32.26 | 1.0006 times |
| Fri 30 May 2025 | 32.30 (0.81%) | 32.12 | 31.84 - 32.99 | 0.9273 times |
| Fri 23 May 2025 | 32.04 (-2.05%) | 32.68 | 31.56 - 34.31 | 1.9043 times |
| Fri 16 May 2025 | 32.71 (0.4%) | 32.43 | 32.30 - 34.01 | 1.9876 times |
| Fri 09 May 2025 | 32.58 (3.79%) | 31.39 | 31.21 - 32.69 | 1.1016 times |
| Fri 02 May 2025 | 31.39 (11.67%) | 28.05 | 27.59 - 32.07 | 1.015 times |
| Fri 25 April 2025 | 28.11 (1.74%) | 27.44 | 26.99 - 28.63 | 0.4086 times |
| Thu 17 April 2025 | 27.63 (1.39%) | 27.02 | 26.20 - 27.84 | 0.1895 times |
| Wed 16 April 2025 | 27.25 (0%) | 27.02 | 26.20 - 27.41 | 0 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 30.12 and 31.93
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 30.49 |
| Monthly Target 3 | 31.55 |
| Monthly Target 4 | 32.3 |
| Monthly Target 5 | 33.36 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 31.24 (-3.28%) | 32.21 | 30.80 - 32.61 | 0.7064 times |
| Fri 30 May 2025 | 32.30 (2.25%) | 31.69 | 30.57 - 34.31 | 1.8495 times |
| Wed 30 April 2025 | 31.59 (11.51%) | 28.24 | 24.69 - 32.07 | 0.9597 times |
| Mon 31 March 2025 | 28.33 (-7.15%) | 30.15 | 27.02 - 31.15 | 0.9805 times |
| Fri 28 February 2025 | 30.51 (-1.64%) | 30.50 | 30.11 - 32.88 | 1.2086 times |
| Fri 31 January 2025 | 31.02 (8.84%) | 28.72 | 26.49 - 32.24 | 1.0651 times |
| Tue 31 December 2024 | 28.50 (0.18%) | 29.85 | 28.09 - 31.22 | 1.0955 times |
| Tue 26 November 2024 | 28.45 (12.67%) | 25.25 | 24.98 - 29.59 | 0.9288 times |
| Thu 31 October 2024 | 25.25 (-1.79%) | 25.74 | 24.10 - 26.18 | 0.7704 times |
| Mon 30 September 2024 | 25.71 (0.51%) | 25.48 | 24.40 - 26.00 | 0.4356 times |
| Fri 30 August 2024 | 25.58 (0.35%) | 23.88 | 22.69 - 25.75 | 0.4804 times |
Indicator Analysis of CapitalBancorp
Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 31.68 |
| 20 day DMA | 32.06 |
| 35 day DMA | 32.08 |
| 50 day DMA | 30.67 |
| 100 day DMA | 30.2 |
| 150 day DMA | 29.61 |
| 200 day DMA | 28.48 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.52 | 31.66 | 31.95 |
| 12 day EMA | 31.75 | 31.84 | 31.98 |
| 20 day EMA | 31.75 | 31.8 | 31.88 |
| 35 day EMA | 31.1 | 31.09 | 31.09 |
| 50 day EMA | 30.45 | 30.42 | 30.39 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 31.94 | 32.08 |
| 12 day SMA | 31.68 | 31.77 | 31.88 |
| 20 day SMA | 32.06 | 32.14 | 32.22 |
| 35 day SMA | 32.08 | 32 | 31.91 |
| 50 day SMA | 30.67 | 30.58 | 30.48 |
| 100 day SMA | 30.2 | 30.17 | 30.15 |
| 150 day SMA | 29.61 | 29.57 | 29.53 |
| 200 day SMA | 28.48 | 28.44 | 28.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.