Login or Join
HomepageCapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 31.15 and 32.1
| Daily Target 1 | 30.4 |
| Daily Target 2 | 30.95 |
| Daily Target 3 | 31.353333333333 |
| Daily Target 4 | 31.9 |
| Daily Target 5 | 32.3 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.49 (0.8%) | 31.08 | 30.81 - 31.76 | 1.7498 times | Wed 29 April 2026 | 31.24 (2.86%) | 30.60 | 30.60 - 31.61 | 1.3286 times | Tue 28 April 2026 | 30.37 (-4.56%) | 31.39 | 30.08 - 31.39 | 1.0071 times | Mon 27 April 2026 | 31.82 (1.43%) | 31.21 | 31.06 - 31.85 | 0.8203 times | Fri 24 April 2026 | 31.37 (-0.22%) | 31.30 | 31.19 - 31.57 | 0.5083 times | Thu 23 April 2026 | 31.44 (-0.25%) | 31.46 | 31.42 - 31.72 | 0.483 times | Wed 22 April 2026 | 31.52 (-0.22%) | 31.59 | 31.34 - 31.99 | 1.3159 times | Tue 21 April 2026 | 31.59 (-3.13%) | 32.45 | 31.44 - 32.78 | 1.1211 times | Mon 20 April 2026 | 32.61 (-0.09%) | 32.53 | 32.50 - 32.93 | 0.6936 times | Fri 17 April 2026 | 32.64 (2.84%) | 32.19 | 31.97 - 33.14 | 0.9723 times | Thu 16 April 2026 | 31.74 (-0.5%) | 31.81 | 31.57 - 32.00 | 1.4727 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 30.79 and 32.56
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 31.14 |
| Weekly Target 4 | 32.2 |
| Weekly Target 5 | 32.91 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.49 (0.38%) | 31.21 | 30.08 - 31.85 | 1.011 times | Fri 24 April 2026 | 31.37 (-3.89%) | 32.53 | 31.19 - 32.93 | 0.8494 times | Fri 17 April 2026 | 32.64 (3.39%) | 31.46 | 31.06 - 33.14 | 1.1203 times | Fri 10 April 2026 | 31.57 (4.12%) | 30.34 | 29.76 - 31.99 | 1.7964 times | Thu 02 April 2026 | 30.32 (4.7%) | 29.27 | 29.05 - 30.44 | 1.0681 times | Fri 27 March 2026 | 28.96 (1.05%) | 29.22 | 28.33 - 30.00 | 1.661 times | Fri 20 March 2026 | 28.66 (-0.31%) | 29.10 | 28.17 - 29.90 | 0.5984 times | Fri 13 March 2026 | 28.75 (-1.57%) | 28.71 | 28.04 - 30.26 | 0.5149 times | Fri 06 March 2026 | 29.21 (-0.68%) | 28.81 | 28.58 - 30.82 | 0.6797 times | Fri 27 February 2026 | 29.41 (-5.59%) | 31.15 | 29.22 - 31.45 | 0.7006 times | Fri 20 February 2026 | 31.15 (-2.01%) | 31.60 | 29.88 - 32.33 | 0.9617 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 30.58 and 34.06
| Monthly Target 1 | 27.95 |
| Monthly Target 2 | 29.72 |
| Monthly Target 3 | 31.43 |
| Monthly Target 4 | 33.2 |
| Monthly Target 5 | 34.91 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.49 (5.88%) | 29.74 | 29.66 - 33.14 | 1.3463 times | Tue 31 March 2026 | 29.74 (1.12%) | 28.81 | 28.04 - 30.82 | 1.1127 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 0.9886 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.7258 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.0169 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7243 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.8857 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 0.9163 times | Fri 29 August 2025 | 33.99 (7.97%) | 31.14 | 30.45 - 34.78 | 1.0891 times | Thu 31 July 2025 | 31.48 (-6.25%) | 33.40 | 30.75 - 36.40 | 1.1944 times | Mon 30 June 2025 | 33.58 (3.96%) | 32.21 | 30.80 - 33.99 | 1.3331 times |
Indicator Analysis of CapitalBancorp
Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 31.26 |
| 12 day DMA | 31.64 |
| 20 day DMA | 31.47 |
| 35 day DMA | 30.48 |
| 50 day DMA | 30.4 |
| 100 day DMA | 30.11 |
| 150 day DMA | 29.72 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.32 | 31.24 | 31.24 |
| 12 day EMA | 31.39 | 31.37 | 31.39 |
| 20 day EMA | 31.23 | 31.2 | 31.2 |
| 35 day EMA | 31.02 | 30.99 | 30.97 |
| 50 day EMA | 30.6 | 30.56 | 30.53 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.26 | 31.25 | 31.3 |
| 12 day SMA | 31.64 | 31.68 | 31.71 |
| 20 day SMA | 31.47 | 31.41 | 31.33 |
| 35 day SMA | 30.48 | 30.42 | 30.36 |
| 50 day SMA | 30.4 | 30.41 | 30.42 |
| 100 day SMA | 30.11 | 30.08 | 30.05 |
| 150 day SMA | 29.72 | 29.73 | 29.73 |
| 200 day SMA | 30.63 | 30.65 | 30.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.