Login or Join
HomepageCapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 27.99 and 28.6
| Daily Target 1 | 27.5 |
| Daily Target 2 | 27.86 |
| Daily Target 3 | 28.113333333333 |
| Daily Target 4 | 28.47 |
| Daily Target 5 | 28.72 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 28.21 (1.4%) | 28.09 | 27.76 - 28.37 | 0.6562 times | Tue 11 March 2025 | 27.82 (0.94%) | 27.57 | 27.42 - 28.05 | 0.8673 times | Mon 10 March 2025 | 27.56 (-2.96%) | 28.06 | 27.47 - 28.32 | 1.1474 times | Fri 07 March 2025 | 28.40 (-0.46%) | 28.53 | 28.07 - 28.54 | 0.6061 times | Thu 06 March 2025 | 28.53 (0.21%) | 28.40 | 27.82 - 29.04 | 0.9848 times | Wed 05 March 2025 | 28.47 (-1.52%) | 28.75 | 28.00 - 28.75 | 1.3012 times | Tue 04 March 2025 | 28.91 (-4.18%) | 28.40 | 28.32 - 29.75 | 0.8945 times | Mon 03 March 2025 | 30.17 (-1.11%) | 30.15 | 30.04 - 31.15 | 1.4421 times | Fri 28 February 2025 | 30.51 (-0.13%) | 30.84 | 30.38 - 31.10 | 1.2623 times | Thu 27 February 2025 | 30.55 (-0.68%) | 30.59 | 30.28 - 30.91 | 0.8381 times | Wed 26 February 2025 | 30.76 (0.16%) | 30.78 | 30.40 - 31.00 | 0.6019 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 27.82 and 28.77
| Weekly Target 1 | 27.05 |
| Weekly Target 2 | 27.63 |
| Weekly Target 3 | 28 |
| Weekly Target 4 | 28.58 |
| Weekly Target 5 | 28.95 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 28.21 (-0.67%) | 28.06 | 27.42 - 28.37 | 0.5791 times | Fri 07 March 2025 | 28.40 (-6.92%) | 30.15 | 27.82 - 31.15 | 1.1336 times | Fri 28 February 2025 | 30.51 (-1.77%) | 31.60 | 30.11 - 31.75 | 1.1115 times | Fri 21 February 2025 | 31.06 (-2.54%) | 31.78 | 31.05 - 32.88 | 1.1958 times | Fri 14 February 2025 | 31.87 (-1.09%) | 31.97 | 31.06 - 32.41 | 0.8876 times | Fri 07 February 2025 | 32.22 (3.87%) | 30.50 | 30.34 - 32.47 | 1.9946 times | Fri 31 January 2025 | 31.02 (7.11%) | 28.89 | 28.73 - 32.24 | 1.0517 times | Fri 24 January 2025 | 28.96 (-0.38%) | 29.38 | 28.17 - 29.98 | 0.6611 times | Fri 17 January 2025 | 29.07 (0%) | 28.65 | 28.50 - 29.07 | 0.2347 times | Fri 17 January 2025 | 29.07 (8.63%) | 27.10 | 26.49 - 29.07 | 1.1504 times | Fri 10 January 2025 | 26.76 (-2.87%) | 27.48 | 26.51 - 27.68 | 0.3756 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 25.95 and 29.68
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 26.7 |
| Monthly Target 3 | 28.926666666667 |
| Monthly Target 4 | 30.43 |
| Monthly Target 5 | 32.66 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 28.21 (-7.54%) | 30.15 | 27.42 - 31.15 | 0.5224 times | Fri 28 February 2025 | 30.51 (-1.64%) | 30.50 | 30.11 - 32.88 | 1.5829 times | Fri 31 January 2025 | 31.02 (8.84%) | 28.72 | 26.49 - 32.24 | 1.395 times | Tue 31 December 2024 | 28.50 (0.18%) | 29.85 | 28.09 - 31.22 | 1.4347 times | Tue 26 November 2024 | 28.45 (12.67%) | 25.25 | 24.98 - 29.59 | 1.2164 times | Thu 31 October 2024 | 25.25 (-1.79%) | 25.74 | 24.10 - 26.18 | 1.0089 times | Mon 30 September 2024 | 25.71 (0.51%) | 25.48 | 24.40 - 26.00 | 0.5705 times | Fri 30 August 2024 | 25.58 (0.35%) | 23.88 | 22.69 - 25.75 | 0.6292 times | Wed 31 July 2024 | 25.49 (24.34%) | 20.66 | 19.70 - 26.20 | 1.0308 times | Fri 28 June 2024 | 20.50 (1.74%) | 20.38 | 19.45 - 20.75 | 0.6092 times | Fri 31 May 2024 | 20.15 (3.87%) | 19.55 | 19.55 - 20.98 | 0.6253 times |
Indicator Analysis of CapitalBancorp
Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 28.1 |
| 12 day DMA | 29.22 |
| 20 day DMA | 30.25 |
| 35 day DMA | 30.52 |
| 50 day DMA | 29.77 |
| 100 day DMA | 28.61 |
| 150 day DMA | 27.33 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.24 | 28.25 | 28.46 |
| 12 day EMA | 29.05 | 29.2 | 29.45 |
| 20 day EMA | 29.57 | 29.71 | 29.91 |
| 35 day EMA | 29.61 | 29.69 | 29.8 |
| 50 day EMA | 29.52 | 29.57 | 29.64 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.1 | 28.16 | 28.37 |
| 12 day SMA | 29.22 | 29.4 | 29.67 |
| 20 day SMA | 30.25 | 30.46 | 30.66 |
| 35 day SMA | 30.52 | 30.55 | 30.59 |
| 50 day SMA | 29.77 | 29.77 | 29.78 |
| 100 day SMA | 28.61 | 28.58 | 28.54 |
| 150 day SMA | 27.33 | 27.31 | 27.29 |
| 200 day SMA | 25.81 | 25.77 | 25.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.