Login or Join
HomepageCapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 34.83 and 35.89
| Daily Target 1 | 33.99 |
| Daily Target 2 | 34.6 |
| Daily Target 3 | 35.05 |
| Daily Target 4 | 35.66 |
| Daily Target 5 | 36.11 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 35.21 (1.7%) | 34.68 | 34.44 - 35.50 | 2.9418 times | Thu 25 June 2026 | 34.62 (0.64%) | 34.31 | 34.31 - 34.68 | 0.409 times | Wed 24 June 2026 | 34.40 (0.58%) | 34.05 | 33.75 - 34.67 | 0.7312 times | Tue 23 June 2026 | 34.20 (2.21%) | 33.19 | 33.14 - 34.31 | 0.5878 times | Mon 22 June 2026 | 33.46 (0.57%) | 33.15 | 33.08 - 33.99 | 0.5979 times | Thu 18 June 2026 | 33.27 (0.3%) | 33.59 | 32.68 - 34.40 | 0.8564 times | Wed 17 June 2026 | 33.17 (-0.6%) | 33.37 | 32.74 - 33.97 | 1.6441 times | Tue 16 June 2026 | 33.37 (0.39%) | 33.52 | 33.11 - 33.74 | 0.7302 times | Mon 15 June 2026 | 33.24 (-2.44%) | 34.35 | 33.09 - 34.39 | 0.6847 times | Fri 12 June 2026 | 34.07 (1.19%) | 33.80 | 33.41 - 34.18 | 0.817 times | Thu 11 June 2026 | 33.67 (0.48%) | 33.70 | 33.19 - 34.00 | 0.7605 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 34.15 and 36.57
| Weekly Target 1 | 32.18 |
| Weekly Target 2 | 33.69 |
| Weekly Target 3 | 34.596666666667 |
| Weekly Target 4 | 36.11 |
| Weekly Target 5 | 37.02 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 35.21 (5.83%) | 33.15 | 33.08 - 35.50 | 1.6439 times | Thu 18 June 2026 | 33.27 (-2.35%) | 34.35 | 32.68 - 34.40 | 1.2219 times | Fri 12 June 2026 | 34.07 (4.32%) | 32.83 | 32.01 - 34.18 | 1.3152 times | Fri 05 June 2026 | 32.66 (2.32%) | 31.76 | 31.32 - 33.11 | 1.1753 times | Fri 29 May 2026 | 31.92 (1.43%) | 31.59 | 31.23 - 32.50 | 0.6385 times | Fri 22 May 2026 | 31.47 (4.9%) | 29.98 | 29.98 - 31.99 | 0.995 times | Fri 15 May 2026 | 30.00 (-4.91%) | 31.36 | 29.93 - 31.42 | 0.7942 times | Fri 08 May 2026 | 31.55 (-0.19%) | 31.60 | 31.36 - 32.01 | 0.4072 times | Wed 06 May 2026 | 31.61 (0%) | 31.46 | 30.67 - 32.01 | 0.6452 times | Fri 01 May 2026 | 31.61 (0.77%) | 31.21 | 30.08 - 32.04 | 1.1636 times | Fri 24 April 2026 | 31.37 (-3.89%) | 32.53 | 31.19 - 32.93 | 0.8204 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 33.27 and 37.45
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 32.52 |
| Monthly Target 3 | 34.01 |
| Monthly Target 4 | 36.7 |
| Monthly Target 5 | 38.19 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 35.21 (10.31%) | 31.76 | 31.32 - 35.50 | 1.4396 times | Fri 29 May 2026 | 31.92 (1.37%) | 31.68 | 29.93 - 32.50 | 0.9857 times | Thu 30 April 2026 | 31.49 (5.88%) | 29.74 | 29.66 - 33.14 | 1.3216 times | Tue 31 March 2026 | 29.74 (1.12%) | 28.81 | 28.04 - 30.82 | 1.0923 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 0.9704 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.7125 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 0.9982 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.711 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.8694 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 0.8994 times | Fri 29 August 2025 | 33.99 (7.97%) | 31.14 | 30.45 - 34.78 | 1.0691 times |
Indicator Analysis of CapitalBancorp
Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 34.38 |
| 12 day DMA | 33.85 |
| 20 day DMA | 33.24 |
| 35 day DMA | 32.31 |
| 50 day DMA | 32.08 |
| 100 day DMA | 31.29 |
| 150 day DMA | 30.51 |
| 200 day DMA | 30.38 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 34.13 | 33.89 |
| 12 day EMA | 33.86 | 33.62 | 33.44 |
| 20 day EMA | 33.38 | 33.19 | 33.04 |
| 35 day EMA | 32.83 | 32.69 | 32.58 |
| 50 day EMA | 32.29 | 32.17 | 32.07 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.38 | 33.99 | 33.7 |
| 12 day SMA | 33.85 | 33.68 | 33.53 |
| 20 day SMA | 33.24 | 33.08 | 32.94 |
| 35 day SMA | 32.31 | 32.21 | 32.12 |
| 50 day SMA | 32.08 | 32.01 | 31.96 |
| 100 day SMA | 31.29 | 31.25 | 31.21 |
| 150 day SMA | 30.51 | 30.45 | 30.39 |
| 200 day SMA | 30.38 | 30.37 | 30.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.