Login or Join
HomepageCapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 35.74 and 36.37
| Daily Target 1 | 35.63 |
| Daily Target 2 | 35.85 |
| Daily Target 3 | 36.256666666667 |
| Daily Target 4 | 36.48 |
| Daily Target 5 | 36.89 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.08 (-0.69%) | 36.60 | 36.03 - 36.66 | 0.9683 times | Wed 16 September 2026 | 36.33 (-0.47%) | 36.51 | 35.51 - 36.51 | 1.0606 times | Tue 15 September 2026 | 36.50 (0.08%) | 36.32 | 36.18 - 36.65 | 0.9309 times | Mon 14 September 2026 | 36.47 (0.61%) | 36.35 | 36.18 - 36.77 | 0.8934 times | Fri 11 September 2026 | 36.25 (-0.3%) | 36.60 | 35.98 - 36.98 | 1.4649 times | Thu 10 September 2026 | 36.36 (1%) | 35.98 | 35.71 - 36.41 | 0.9034 times | Wed 09 September 2026 | 36.00 (-0.99%) | 36.10 | 35.79 - 36.64 | 0.9858 times | Tue 08 September 2026 | 36.36 (-1.68%) | 36.82 | 35.81 - 36.82 | 0.8211 times | Fri 04 September 2026 | 36.98 (0.9%) | 36.34 | 36.21 - 37.05 | 1.168 times | Thu 03 September 2026 | 36.65 (0.6%) | 36.63 | 36.40 - 37.10 | 0.8036 times | Wed 02 September 2026 | 36.43 (1.34%) | 36.15 | 36.08 - 36.82 | 1.2054 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 35.17 and 36.43
| Weekly Target 1 | 34.86 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 36.12 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 37.38 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.08 (-0.47%) | 36.35 | 35.51 - 36.77 | 0.6785 times | Fri 11 September 2026 | 36.25 (-1.97%) | 36.82 | 35.71 - 36.98 | 0.7352 times | Fri 04 September 2026 | 36.98 (1.2%) | 36.57 | 35.60 - 37.10 | 1.0275 times | Fri 28 August 2026 | 36.54 (0.03%) | 36.72 | 36.03 - 37.10 | 1.1127 times | Fri 21 August 2026 | 36.53 (-2.95%) | 37.67 | 36.01 - 38.02 | 1.0661 times | Fri 14 August 2026 | 37.64 (-0.37%) | 37.70 | 37.07 - 38.16 | 1.0534 times | Fri 07 August 2026 | 37.78 (1.21%) | 37.93 | 37.28 - 38.38 | 1.401 times | Fri 31 July 2026 | 37.33 (3.32%) | 36.24 | 36.17 - 38.83 | 1.3593 times | Fri 24 July 2026 | 36.13 (0%) | 35.80 | 35.75 - 36.59 | 0.3586 times | Fri 24 July 2026 | 36.13 (0.81%) | 35.90 | 34.52 - 36.59 | 1.2076 times | Fri 17 July 2026 | 35.84 (2.02%) | 35.00 | 34.41 - 37.00 | 1.2744 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 35 and 36.59
| Monthly Target 1 | 34.64 |
| Monthly Target 2 | 35.36 |
| Monthly Target 3 | 36.23 |
| Monthly Target 4 | 36.95 |
| Monthly Target 5 | 37.82 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.08 (-0.17%) | 36.17 | 35.51 - 37.10 | 0.4262 times | Mon 31 August 2026 | 36.14 (-3.19%) | 37.93 | 36.01 - 38.38 | 0.9331 times | Fri 31 July 2026 | 37.33 (6.29%) | 35.16 | 34.27 - 38.83 | 1.0635 times | Tue 30 June 2026 | 35.12 (10.03%) | 31.76 | 31.32 - 35.50 | 1.5159 times | Fri 29 May 2026 | 31.92 (1.37%) | 31.68 | 29.93 - 32.50 | 0.9825 times | Thu 30 April 2026 | 31.49 (5.88%) | 29.74 | 29.66 - 33.14 | 1.3174 times | Tue 31 March 2026 | 29.74 (1.12%) | 28.81 | 28.04 - 30.82 | 1.0888 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 0.9673 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.7102 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 0.995 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7087 times |
Indicator Analysis of CapitalBancorp
Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 36.33 |
| 12 day DMA | 36.36 |
| 20 day DMA | 36.39 |
| 35 day DMA | 36.87 |
| 50 day DMA | 36.62 |
| 100 day DMA | 34.63 |
| 150 day DMA | 33.23 |
| 200 day DMA | 32.34 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.28 | 36.38 | 36.41 |
| 12 day EMA | 36.37 | 36.42 | 36.44 |
| 20 day EMA | 36.46 | 36.5 | 36.52 |
| 35 day EMA | 36.4 | 36.42 | 36.43 |
| 50 day EMA | 36.45 | 36.47 | 36.48 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.33 | 36.38 | 36.32 |
| 12 day SMA | 36.36 | 36.37 | 36.39 |
| 20 day SMA | 36.39 | 36.4 | 36.45 |
| 35 day SMA | 36.87 | 36.92 | 36.96 |
| 50 day SMA | 36.62 | 36.59 | 36.56 |
| 100 day SMA | 34.63 | 34.58 | 34.53 |
| 150 day SMA | 33.23 | 33.2 | 33.17 |
| 200 day SMA | 32.34 | 32.3 | 32.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.