Login or Join
HomepageCapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 29.04 and 29.48
| Daily Target 1 | 28.74 |
| Daily Target 2 | 28.9 |
| Daily Target 3 | 29.176666666667 |
| Daily Target 4 | 29.34 |
| Daily Target 5 | 29.62 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.07 (-1.59%) | 29.05 | 29.01 - 29.45 | 0.9708 times | Fri 16 January 2026 | 29.54 (-0.87%) | 29.75 | 29.53 - 30.05 | 0.9178 times | Thu 15 January 2026 | 29.80 (1.29%) | 29.57 | 29.31 - 30.00 | 0.809 times | Wed 14 January 2026 | 29.42 (1.62%) | 29.25 | 29.02 - 29.42 | 0.5597 times | Tue 13 January 2026 | 28.95 (0.1%) | 28.81 | 28.81 - 29.19 | 0.8064 times | Mon 12 January 2026 | 28.92 (0.14%) | 28.72 | 28.69 - 28.97 | 0.6764 times | Fri 09 January 2026 | 28.88 (-0.03%) | 28.89 | 28.55 - 29.03 | 1.0186 times | Thu 08 January 2026 | 28.89 (1.83%) | 28.20 | 28.20 - 28.93 | 1.183 times | Wed 07 January 2026 | 28.37 (-0.42%) | 28.31 | 27.78 - 28.47 | 1.7347 times | Tue 06 January 2026 | 28.49 (0%) | 28.30 | 28.20 - 28.68 | 1.3236 times | Mon 05 January 2026 | 28.49 (1.6%) | 27.91 | 27.86 - 28.80 | 1.8011 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 29.04 and 29.48
| Weekly Target 1 | 28.74 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 29.176666666667 |
| Weekly Target 4 | 29.34 |
| Weekly Target 5 | 29.62 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.07 (-1.59%) | 29.05 | 29.01 - 29.45 | 0.1737 times | Fri 16 January 2026 | 29.54 (2.29%) | 28.72 | 28.69 - 30.05 | 0.6745 times | Fri 09 January 2026 | 28.88 (3%) | 27.91 | 27.78 - 29.03 | 1.2635 times | Fri 02 January 2026 | 28.04 (-1.54%) | 28.63 | 27.89 - 28.66 | 1.2085 times | Fri 26 December 2025 | 28.48 (-1.93%) | 28.99 | 28.18 - 29.36 | 0.7191 times | Fri 19 December 2025 | 29.04 (-1.83%) | 29.88 | 28.80 - 30.18 | 1.1173 times | Fri 12 December 2025 | 29.58 (3.83%) | 28.49 | 28.42 - 29.96 | 1.3542 times | Fri 05 December 2025 | 28.49 (2.48%) | 27.55 | 26.50 - 28.96 | 1.4354 times | Fri 28 November 2025 | 27.80 (1.13%) | 27.38 | 26.40 - 28.55 | 0.7229 times | Fri 21 November 2025 | 27.49 (-1.04%) | 27.79 | 26.42 - 28.01 | 1.3309 times | Fri 14 November 2025 | 27.78 (-0.68%) | 27.88 | 27.24 - 28.30 | 0.974 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 28.43 and 30.7
| Monthly Target 1 | 26.7 |
| Monthly Target 2 | 27.88 |
| Monthly Target 3 | 28.966666666667 |
| Monthly Target 4 | 30.15 |
| Monthly Target 5 | 31.24 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.07 (3.19%) | 28.07 | 27.78 - 30.05 | 0.4328 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.0288 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7327 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.896 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 0.927 times | Fri 29 August 2025 | 33.99 (7.97%) | 31.14 | 30.45 - 34.78 | 1.1018 times | Thu 31 July 2025 | 31.48 (-6.25%) | 33.40 | 30.75 - 36.40 | 1.2084 times | Mon 30 June 2025 | 33.58 (3.96%) | 32.21 | 30.80 - 33.99 | 1.3486 times | Fri 30 May 2025 | 32.30 (2.25%) | 31.69 | 30.57 - 34.31 | 1.53 times | Wed 30 April 2025 | 31.59 (11.51%) | 28.24 | 24.69 - 32.07 | 0.7939 times | Mon 31 March 2025 | 28.33 (-7.15%) | 30.15 | 27.02 - 31.15 | 0.8111 times |
Indicator Analysis of CapitalBancorp
Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 29.36 |
| 12 day DMA | 28.91 |
| 20 day DMA | 28.78 |
| 35 day DMA | 28.87 |
| 50 day DMA | 28.47 |
| 100 day DMA | 29.81 |
| 150 day DMA | 31.01 |
| 200 day DMA | 30.85 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 29.37 | 29.28 |
| 12 day EMA | 29.06 | 29.06 | 28.97 |
| 20 day EMA | 28.95 | 28.94 | 28.88 |
| 35 day EMA | 28.66 | 28.64 | 28.59 |
| 50 day EMA | 28.5 | 28.48 | 28.44 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.36 | 29.33 | 29.19 |
| 12 day SMA | 28.91 | 28.83 | 28.73 |
| 20 day SMA | 28.78 | 28.81 | 28.82 |
| 35 day SMA | 28.87 | 28.84 | 28.8 |
| 50 day SMA | 28.47 | 28.45 | 28.42 |
| 100 day SMA | 29.81 | 29.87 | 29.91 |
| 150 day SMA | 31.01 | 31.03 | 31.05 |
| 200 day SMA | 30.85 | 30.84 | 30.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.