Login or Join
HomepageCapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 28.9 and 29.62
| Daily Target 1 | 28.31 |
| Daily Target 2 | 28.76 |
| Daily Target 3 | 29.03 |
| Daily Target 4 | 29.48 |
| Daily Target 5 | 29.75 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.21 (-1.28%) | 28.92 | 28.58 - 29.30 | 1.0142 times | Thu 05 March 2026 | 29.59 (-2.47%) | 30.02 | 29.44 - 30.24 | 0.8298 times | Wed 04 March 2026 | 30.34 (2.29%) | 30.06 | 29.75 - 30.82 | 1.1962 times | Tue 03 March 2026 | 29.66 (-0.54%) | 29.19 | 28.82 - 29.94 | 0.9314 times | Mon 02 March 2026 | 29.82 (1.39%) | 28.81 | 28.81 - 30.52 | 0.9527 times | Fri 27 February 2026 | 29.41 (-2.94%) | 29.88 | 29.22 - 29.88 | 1.2293 times | Thu 26 February 2026 | 30.30 (-0.66%) | 30.80 | 30.00 - 31.00 | 0.6265 times | Wed 25 February 2026 | 30.50 (1.94%) | 30.15 | 29.66 - 30.61 | 0.7116 times | Tue 24 February 2026 | 29.92 (0.67%) | 29.54 | 29.39 - 30.19 | 0.9054 times | Mon 23 February 2026 | 29.72 (-4.59%) | 31.15 | 29.54 - 31.45 | 1.6028 times | Fri 20 February 2026 | 31.15 (0.39%) | 30.96 | 30.63 - 31.40 | 4.4752 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 28.9 and 31.14
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 28.25 |
| Weekly Target 3 | 29.536666666667 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 31.78 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.21 (-0.68%) | 28.81 | 28.58 - 30.82 | 0.9715 times | Fri 27 February 2026 | 29.41 (-5.59%) | 31.15 | 29.22 - 31.45 | 1.0013 times | Fri 20 February 2026 | 31.15 (-2.01%) | 31.60 | 29.88 - 32.33 | 1.3744 times | Fri 13 February 2026 | 31.79 (0%) | 31.35 | 31.10 - 32.20 | 0.2355 times | Fri 13 February 2026 | 31.79 (-3.11%) | 32.81 | 30.95 - 33.65 | 1.2961 times | Fri 06 February 2026 | 32.81 (6.8%) | 30.91 | 30.00 - 33.20 | 1.4355 times | Fri 30 January 2026 | 30.72 (4.63%) | 29.31 | 29.05 - 30.88 | 1.0022 times | Fri 23 January 2026 | 29.36 (-0.61%) | 29.05 | 29.01 - 30.77 | 0.7793 times | Fri 16 January 2026 | 29.54 (2.29%) | 28.72 | 28.69 - 30.05 | 0.6627 times | Fri 09 January 2026 | 28.88 (3%) | 27.91 | 27.78 - 29.03 | 1.2415 times | Fri 02 January 2026 | 28.04 (-1.54%) | 28.63 | 27.89 - 28.66 | 1.1874 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 28.9 and 31.14
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 29.536666666667 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 31.78 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.21 (-0.68%) | 28.81 | 28.58 - 30.82 | 0.1985 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 1.0919 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.8017 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.1232 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.8 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.9782 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 1.012 times | Fri 29 August 2025 | 33.99 (7.97%) | 31.14 | 30.45 - 34.78 | 1.2029 times | Thu 31 July 2025 | 31.48 (-6.25%) | 33.40 | 30.75 - 36.40 | 1.3192 times | Mon 30 June 2025 | 33.58 (3.96%) | 32.21 | 30.80 - 33.99 | 1.4724 times | Fri 30 May 2025 | 32.30 (2.25%) | 31.69 | 30.57 - 34.31 | 1.6704 times |
Indicator Analysis of CapitalBancorp
Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 30.05 |
| 20 day DMA | 30.78 |
| 35 day DMA | 30.74 |
| 50 day DMA | 30.12 |
| 100 day DMA | 29.31 |
| 150 day DMA | 30.36 |
| 200 day DMA | 31.08 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.66 | 29.89 | 30.04 |
| 12 day EMA | 30.08 | 30.24 | 30.36 |
| 20 day EMA | 30.33 | 30.45 | 30.54 |
| 35 day EMA | 30.2 | 30.26 | 30.3 |
| 50 day EMA | 30 | 30.03 | 30.05 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 29.76 | 29.91 |
| 12 day SMA | 30.05 | 30.24 | 30.44 |
| 20 day SMA | 30.78 | 30.96 | 31.08 |
| 35 day SMA | 30.74 | 30.75 | 30.75 |
| 50 day SMA | 30.12 | 30.11 | 30.1 |
| 100 day SMA | 29.31 | 29.31 | 29.3 |
| 150 day SMA | 30.36 | 30.37 | 30.39 |
| 200 day SMA | 31.08 | 31.1 | 31.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.