Login or Join
HomepageCapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 41.26 and 41.97
| Daily Target 1 | 41.11 |
| Daily Target 2 | 41.41 |
| Daily Target 3 | 41.816666666667 |
| Daily Target 4 | 42.12 |
| Daily Target 5 | 42.53 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.72 (-0.6%) | 42.22 | 41.51 - 42.22 | 0.7059 times | Thu 29 October 2026 | 41.97 (1.16%) | 41.63 | 41.63 - 42.37 | 0.9635 times | Wed 28 October 2026 | 41.49 (-0.17%) | 41.73 | 40.96 - 41.76 | 0.7978 times | Tue 27 October 2026 | 41.56 (-0.31%) | 41.26 | 41.11 - 41.97 | 1.0236 times | Mon 26 October 2026 | 41.69 (0.97%) | 41.18 | 41.18 - 41.89 | 0.946 times | Fri 23 October 2026 | 41.29 (0.24%) | 41.08 | 40.54 - 41.45 | 1.5182 times | Thu 22 October 2026 | 41.19 (2.11%) | 40.37 | 40.37 - 41.34 | 1.0211 times | Wed 21 October 2026 | 40.34 (-0.37%) | 40.62 | 40.00 - 40.67 | 1.083 times | Tue 20 October 2026 | 40.49 (2.79%) | 39.53 | 39.53 - 40.88 | 1.5513 times | Mon 19 October 2026 | 39.39 (-0.51%) | 39.52 | 39.32 - 39.74 | 0.3895 times | Fri 16 October 2026 | 39.59 (0.41%) | 38.98 | 38.98 - 40.30 | 0.9048 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 41.34 and 42.75
| Weekly Target 1 | 40.27 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 41.683333333333 |
| Weekly Target 4 | 42.41 |
| Weekly Target 5 | 43.09 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.72 (1.04%) | 41.18 | 40.96 - 42.37 | 1.1364 times | Fri 23 October 2026 | 41.29 (4.29%) | 39.52 | 39.32 - 41.45 | 1.4249 times | Fri 16 October 2026 | 39.59 (2.72%) | 38.54 | 38.12 - 40.30 | 1.3823 times | Fri 09 October 2026 | 38.54 (-4.72%) | 40.49 | 38.48 - 40.59 | 1.5664 times | Fri 02 October 2026 | 40.45 (12.21%) | 35.74 | 35.52 - 40.70 | 2.568 times | Fri 25 September 2026 | 36.05 (0.5%) | 35.93 | 35.52 - 36.50 | 0.4076 times | Fri 18 September 2026 | 35.87 (-1.05%) | 36.35 | 35.50 - 36.77 | 0.4665 times | Fri 11 September 2026 | 36.25 (-1.97%) | 36.82 | 35.71 - 36.98 | 0.2679 times | Fri 04 September 2026 | 36.98 (1.2%) | 36.57 | 35.60 - 37.10 | 0.3744 times | Fri 28 August 2026 | 36.54 (0.03%) | 36.72 | 36.03 - 37.10 | 0.4055 times | Fri 21 August 2026 | 36.53 (-2.95%) | 37.67 | 36.01 - 38.02 | 0.3885 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 39.92 and 44.17
| Monthly Target 1 | 36.49 |
| Monthly Target 2 | 39.1 |
| Monthly Target 3 | 40.736666666667 |
| Monthly Target 4 | 43.35 |
| Monthly Target 5 | 44.99 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.72 (6.13%) | 39.09 | 38.12 - 42.37 | 2.608 times | Wed 30 September 2026 | 39.31 (8.77%) | 36.17 | 35.50 - 40.26 | 1.0815 times | Mon 31 August 2026 | 36.14 (-3.19%) | 37.93 | 36.01 - 38.38 | 0.6864 times | Fri 31 July 2026 | 37.33 (6.29%) | 35.16 | 34.27 - 38.83 | 0.7823 times | Tue 30 June 2026 | 35.12 (10.03%) | 31.76 | 31.32 - 35.50 | 1.1151 times | Fri 29 May 2026 | 31.92 (1.37%) | 31.68 | 29.93 - 32.50 | 0.7227 times | Thu 30 April 2026 | 31.49 (5.88%) | 29.74 | 29.66 - 33.14 | 0.9691 times | Tue 31 March 2026 | 29.74 (1.12%) | 28.81 | 28.04 - 30.82 | 0.8009 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 0.7116 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.5224 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 0.7319 times |
Indicator Analysis of CapitalBancorp
Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 41.69 |
| 12 day DMA | 40.85 |
| 20 day DMA | 40.13 |
| 35 day DMA | 38.71 |
| 50 day DMA | 38.01 |
| 100 day DMA | 36.95 |
| 150 day DMA | 35.13 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 41.51 | 41.28 |
| 12 day EMA | 40.92 | 40.77 | 40.55 |
| 20 day EMA | 40.23 | 40.07 | 39.87 |
| 35 day EMA | 39.25 | 39.1 | 38.93 |
| 50 day EMA | 38.3 | 38.16 | 38 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.69 | 41.6 | 41.44 |
| 12 day SMA | 40.85 | 40.59 | 40.32 |
| 20 day SMA | 40.13 | 40.06 | 39.96 |
| 35 day SMA | 38.71 | 38.55 | 38.39 |
| 50 day SMA | 38.01 | 37.91 | 37.8 |
| 100 day SMA | 36.95 | 36.86 | 36.78 |
| 150 day SMA | 35.13 | 35.05 | 34.97 |
| 200 day SMA | 33.91 | 33.85 | 33.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.