Login or Join
HomepageCapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 19.37 and 20.09
| Daily Target 1 | 18.77 |
| Daily Target 2 | 19.25 |
| Daily Target 3 | 19.493333333333 |
| Daily Target 4 | 19.97 |
| Daily Target 5 | 20.21 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.72 (2.71%) | 19.02 | 19.02 - 19.74 | 1.2798 times | Thu 18 April 2024 | 19.20 (-0.47%) | 19.39 | 19.09 - 19.39 | 1.2299 times | Wed 17 April 2024 | 19.29 (-0.05%) | 19.35 | 19.02 - 19.54 | 0.6648 times | Tue 16 April 2024 | 19.30 (-1.18%) | 19.18 | 19.03 - 19.30 | 0.687 times | Mon 15 April 2024 | 19.53 (-0.46%) | 19.84 | 19.31 - 19.97 | 0.9252 times | Fri 12 April 2024 | 19.62 (-0.86%) | 19.75 | 19.56 - 19.80 | 0.6427 times | Thu 11 April 2024 | 19.79 (-1.15%) | 19.73 | 19.56 - 19.88 | 0.9086 times | Wed 10 April 2024 | 20.02 (-1.57%) | 19.92 | 19.58 - 20.15 | 1.4072 times | Tue 09 April 2024 | 20.34 (-0.73%) | 20.43 | 20.18 - 20.70 | 1.1136 times | Mon 08 April 2024 | 20.49 (0.34%) | 20.42 | 20.40 - 20.69 | 1.1413 times | Fri 05 April 2024 | 20.42 (-0.39%) | 20.63 | 20.42 - 20.75 | 0.5983 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 18.9 and 19.85
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 19.57 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.72 (0.51%) | 19.84 | 19.02 - 19.97 | 0.8406 times | Fri 12 April 2024 | 19.62 (-3.92%) | 20.42 | 19.56 - 20.70 | 0.9155 times | Fri 05 April 2024 | 20.42 (-1.97%) | 21.16 | 20.28 - 21.16 | 1.8797 times | Thu 28 March 2024 | 20.83 (2.76%) | 20.27 | 19.83 - 20.99 | 1.4614 times | Fri 22 March 2024 | 20.27 (0.45%) | 20.34 | 19.84 - 20.94 | 0.8299 times | Fri 15 March 2024 | 20.18 (-0.79%) | 20.31 | 19.91 - 20.50 | 0.8144 times | Fri 08 March 2024 | 20.34 (1.7%) | 19.98 | 19.98 - 20.58 | 0.8367 times | Fri 01 March 2024 | 20.00 (-2.44%) | 20.35 | 19.94 - 20.87 | 0.6363 times | Fri 23 February 2024 | 20.50 (-3.53%) | 20.92 | 20.22 - 21.32 | 0.4213 times | Fri 16 February 2024 | 21.25 (2.41%) | 20.74 | 19.77 - 21.89 | 1.3641 times | Fri 09 February 2024 | 20.75 (1.07%) | 20.41 | 19.95 - 21.24 | 1.1539 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 18.3 and 20.44
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 19.966666666667 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.72 (-5.33%) | 21.16 | 19.02 - 21.16 | 0.8591 times | Thu 28 March 2024 | 20.83 (1.17%) | 20.46 | 19.83 - 20.99 | 0.9655 times | Thu 29 February 2024 | 20.59 (-5.38%) | 21.99 | 19.77 - 22.03 | 1.0115 times | Wed 31 January 2024 | 21.76 (-10.08%) | 23.96 | 15.00 - 25.00 | 0.9628 times | Fri 29 December 2023 | 24.20 (14.31%) | 21.45 | 21.39 - 24.75 | 1.7 times | Thu 30 November 2023 | 21.17 (3.57%) | 20.18 | 19.65 - 21.38 | 1.2719 times | Tue 31 October 2023 | 20.44 (6.85%) | 18.99 | 18.59 - 20.68 | 0.8775 times | Fri 29 September 2023 | 19.13 (-0.1%) | 19.50 | 18.56 - 19.80 | 0.6814 times | Thu 31 August 2023 | 19.15 (-4.96%) | 20.22 | 19.15 - 20.83 | 0.8115 times | Mon 31 July 2023 | 20.15 (11.33%) | 18.49 | 17.66 - 20.86 | 0.8588 times | Fri 30 June 2023 | 18.10 (6.53%) | 17.41 | 16.75 - 19.70 | 1.1639 times |
Indicator Analysis of CapitalBancorp
Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 19.41 |
| 12 day DMA | 19.85 |
| 20 day DMA | 20.11 |
| 35 day DMA | 20.19 |
| 50 day DMA | 20.31 |
| 100 day DMA | 21.67 |
| 150 day DMA | 21.04 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 19.42 | 19.53 |
| 12 day EMA | 19.76 | 19.77 | 19.87 |
| 20 day EMA | 19.94 | 19.96 | 20.04 |
| 35 day EMA | 20.12 | 20.14 | 20.2 |
| 50 day EMA | 20.25 | 20.27 | 20.31 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.41 | 19.39 | 19.51 |
| 12 day SMA | 19.85 | 19.92 | 20.04 |
| 20 day SMA | 20.11 | 20.17 | 20.23 |
| 35 day SMA | 20.19 | 20.21 | 20.24 |
| 50 day SMA | 20.31 | 20.31 | 20.35 |
| 100 day SMA | 21.67 | 21.68 | 21.7 |
| 150 day SMA | 21.04 | 21.04 | 21.04 |
| 200 day SMA | 20.69 | 20.69 | 20.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.