Login or Join
HomepageCbreGroup CBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Group CBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CbreGroup
Strong Daily Stock price targets for CbreGroup CBRE are 128.93 and 133.31
| Daily Target 1 | 125.39 |
| Daily Target 2 | 128.09 |
| Daily Target 3 | 129.77333333333 |
| Daily Target 4 | 132.47 |
| Daily Target 5 | 134.15 |
Daily price and volume Cbre Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 130.78 (1.02%) | 127.70 | 127.08 - 131.46 | 1.306 times |
| Fri 28 March 2025 | 129.46 (-2.38%) | 131.66 | 128.59 - 133.22 | 0.6566 times |
| Wed 26 March 2025 | 132.62 (-0.93%) | 134.19 | 132.20 - 135.17 | 0.5729 times |
| Mon 24 March 2025 | 133.87 (3.15%) | 132.25 | 131.11 - 134.48 | 0.6837 times |
| Fri 21 March 2025 | 129.78 (-0.27%) | 128.74 | 126.87 - 129.94 | 1.8602 times |
| Thu 20 March 2025 | 130.13 (1.09%) | 127.88 | 127.31 - 131.59 | 0.7697 times |
| Wed 19 March 2025 | 128.73 (1.92%) | 126.98 | 126.12 - 129.66 | 1.2613 times |
| Tue 18 March 2025 | 126.31 (-1.86%) | 127.11 | 125.83 - 128.73 | 0.9342 times |
| Mon 17 March 2025 | 128.70 (2.48%) | 125.69 | 125.28 - 129.49 | 0.8198 times |
| Fri 14 March 2025 | 125.58 (3.11%) | 123.47 | 121.85 - 125.63 | 1.1355 times |
| Thu 13 March 2025 | 121.79 (-4.28%) | 126.56 | 121.00 - 127.64 | 1.1115 times |
Weekly price and charts CbreGroup
Strong weekly Stock price targets for CbreGroup CBRE are 128.93 and 133.31
| Weekly Target 1 | 125.39 |
| Weekly Target 2 | 128.09 |
| Weekly Target 3 | 129.77333333333 |
| Weekly Target 4 | 132.47 |
| Weekly Target 5 | 134.15 |
Weekly price and volumes for Cbre Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 130.78 (1.02%) | 127.70 | 127.08 - 131.46 | 0.2874 times |
| Fri 28 March 2025 | 129.46 (-0.25%) | 132.25 | 128.59 - 135.17 | 0.421 times |
| Fri 21 March 2025 | 129.78 (3.34%) | 125.69 | 125.28 - 131.59 | 1.2423 times |
| Fri 14 March 2025 | 125.58 (-3.74%) | 128.87 | 121.00 - 129.29 | 1.4121 times |
| Fri 07 March 2025 | 130.46 (-8.09%) | 141.50 | 127.00 - 142.92 | 1.239 times |
| Fri 28 February 2025 | 141.94 (4.54%) | 137.16 | 136.15 - 142.50 | 1.1735 times |
| Fri 21 February 2025 | 135.78 (-5.53%) | 143.40 | 135.19 - 144.49 | 0.737 times |
| Fri 14 February 2025 | 143.73 (0.67%) | 143.56 | 136.04 - 145.59 | 1.2484 times |
| Fri 07 February 2025 | 142.77 (-1.36%) | 142.19 | 139.83 - 147.75 | 0.9781 times |
| Fri 31 January 2025 | 144.74 (2.56%) | 140.55 | 140.28 - 147.10 | 1.2612 times |
| Fri 24 January 2025 | 141.13 (3.08%) | 138.83 | 138.31 - 141.77 | 0.8857 times |
Monthly price and charts CbreGroup
Strong monthly Stock price targets for CbreGroup CBRE are 114.93 and 136.85
| Monthly Target 1 | 109.65 |
| Monthly Target 2 | 120.21 |
| Monthly Target 3 | 131.56666666667 |
| Monthly Target 4 | 142.13 |
| Monthly Target 5 | 153.49 |
Monthly price and volumes Cbre Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 130.78 (-7.86%) | 141.50 | 121.00 - 142.92 | 1.0608 times |
| Fri 28 February 2025 | 141.94 (-1.93%) | 142.19 | 135.19 - 147.75 | 0.9537 times |
| Fri 31 January 2025 | 144.74 (10.24%) | 132.02 | 120.26 - 147.10 | 1.1262 times |
| Tue 31 December 2024 | 131.29 (-6.51%) | 138.35 | 125.38 - 140.70 | 0.8572 times |
| Tue 26 November 2024 | 140.43 (7.22%) | 131.93 | 127.91 - 141.05 | 1.0375 times |
| Thu 31 October 2024 | 130.97 (5.21%) | 124.82 | 118.24 - 136.06 | 1.1165 times |
| Mon 30 September 2024 | 124.48 (8.11%) | 114.67 | 112.38 - 124.84 | 0.9066 times |
| Fri 30 August 2024 | 115.14 (2.16%) | 112.89 | 105.17 - 118.39 | 0.9106 times |
| Wed 31 July 2024 | 112.71 (26.48%) | 88.77 | 85.74 - 114.51 | 1.0369 times |
| Fri 28 June 2024 | 89.11 (1.18%) | 88.64 | 84.24 - 91.32 | 0.9941 times |
| Fri 31 May 2024 | 88.07 (1.36%) | 86.94 | 85.09 - 93.40 | 1.0426 times |
Indicator Analysis of CbreGroup
Please login to view indicator analysis. or View indicator analysis of CbreGroup CBRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbre Group CBRE
DMA (daily moving average) of Cbre Group CBRE
| DMA period | DMA value |
| 5 day DMA | 131.3 |
| 12 day DMA | 128.75 |
| 20 day DMA | 131.27 |
| 35 day DMA | 135.65 |
| 50 day DMA | 137.38 |
| 100 day DMA | 135.04 |
| 150 day DMA | 130.23 |
| 200 day DMA | 122.25 |
EMA (exponential moving average) of Cbre Group CBRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.68 | 130.63 | 131.22 |
| 12 day EMA | 130.57 | 130.53 | 130.73 |
| 20 day EMA | 131.62 | 131.71 | 131.95 |
| 35 day EMA | 133.35 | 133.5 | 133.74 |
| 50 day EMA | 135.9 | 136.11 | 136.38 |
SMA (simple moving average) of Cbre Group CBRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.3 | 131.17 | 131.03 |
| 12 day SMA | 128.75 | 128.34 | 128.04 |
| 20 day SMA | 131.27 | 131.72 | 132.28 |
| 35 day SMA | 135.65 | 136.12 | 136.53 |
| 50 day SMA | 137.38 | 137.39 | 137.3 |
| 100 day SMA | 135.04 | 135.04 | 135.06 |
| 150 day SMA | 130.23 | 130.1 | 129.99 |
| 200 day SMA | 122.25 | 122.03 | 121.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.