Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 43.32 and 44.56
| Daily Target 1 | 42.34 |
| Daily Target 2 | 43.05 |
| Daily Target 3 | 43.58 |
| Daily Target 4 | 44.29 |
| Daily Target 5 | 44.82 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.76 (1.25%) | 43.72 | 42.87 - 44.11 | 1.1276 times | Wed 16 September 2026 | 43.22 (-4.3%) | 45.14 | 43.20 - 45.94 | 1.6263 times | Tue 15 September 2026 | 45.16 (-10.54%) | 49.52 | 44.99 - 50.35 | 0.8892 times | Mon 14 September 2026 | 50.48 (2.02%) | 49.47 | 49.47 - 50.96 | 0.3902 times | Fri 11 September 2026 | 49.48 (0.08%) | 49.85 | 48.68 - 50.14 | 0.8474 times | Thu 10 September 2026 | 49.44 (-3.34%) | 50.92 | 48.66 - 51.58 | 1.0998 times | Wed 09 September 2026 | 51.15 (-3.05%) | 52.50 | 50.79 - 52.67 | 1.4131 times | Tue 08 September 2026 | 52.76 (-3.53%) | 54.74 | 52.45 - 55.00 | 0.8329 times | Fri 04 September 2026 | 54.69 (1.18%) | 53.95 | 53.57 - 55.03 | 0.8975 times | Thu 03 September 2026 | 54.05 (-1.37%) | 55.00 | 52.85 - 55.04 | 0.876 times | Wed 02 September 2026 | 54.80 (1.11%) | 54.45 | 53.19 - 55.66 | 0.795 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 39.27 and 47.36
| Weekly Target 1 | 37.77 |
| Weekly Target 2 | 40.77 |
| Weekly Target 3 | 45.863333333333 |
| Weekly Target 4 | 48.86 |
| Weekly Target 5 | 53.95 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.76 (-11.56%) | 49.47 | 42.87 - 50.96 | 0.9567 times | Fri 11 September 2026 | 49.48 (-9.53%) | 54.74 | 48.66 - 55.00 | 0.9946 times | Fri 04 September 2026 | 54.69 (-1.74%) | 55.34 | 52.85 - 57.20 | 1.1958 times | Fri 28 August 2026 | 55.66 (-3.45%) | 57.50 | 54.98 - 58.78 | 1.0795 times | Fri 21 August 2026 | 57.65 (-0.48%) | 57.25 | 54.15 - 59.67 | 0.944 times | Fri 14 August 2026 | 57.93 (0.24%) | 57.03 | 55.27 - 60.26 | 1.1337 times | Fri 07 August 2026 | 57.79 (2.48%) | 57.50 | 56.20 - 59.67 | 1.0096 times | Fri 31 July 2026 | 56.39 (4.99%) | 54.27 | 50.20 - 57.43 | 1.2409 times | Fri 24 July 2026 | 53.71 (0%) | 51.53 | 51.53 - 54.55 | 0.236 times | Fri 24 July 2026 | 53.71 (0.19%) | 54.00 | 51.05 - 55.74 | 1.2093 times | Fri 17 July 2026 | 53.61 (6.28%) | 50.89 | 50.52 - 54.00 | 1.1951 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 36.92 and 49.71
| Monthly Target 1 | 34.64 |
| Monthly Target 2 | 39.2 |
| Monthly Target 3 | 47.43 |
| Monthly Target 4 | 51.99 |
| Monthly Target 5 | 60.22 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.76 (-20.78%) | 54.14 | 42.87 - 55.66 | 0.4161 times | Mon 31 August 2026 | 55.24 (-2.04%) | 57.50 | 54.15 - 60.26 | 0.6548 times | Fri 31 July 2026 | 56.39 (5.8%) | 53.02 | 47.07 - 57.43 | 0.8413 times | Tue 30 June 2026 | 53.30 (57.6%) | 33.82 | 32.35 - 54.74 | 1.3745 times | Fri 29 May 2026 | 33.82 (7.98%) | 31.32 | 28.23 - 36.25 | 0.9096 times | Thu 30 April 2026 | 31.32 (11.42%) | 28.42 | 27.18 - 32.15 | 0.8459 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.9226 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.8868 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.2256 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.9228 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.1988 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 46.42 |
| 12 day DMA | 50.27 |
| 20 day DMA | 52.84 |
| 35 day DMA | 54.87 |
| 50 day DMA | 54.31 |
| 100 day DMA | 46.4 |
| 150 day DMA | 40.83 |
| 200 day DMA | 37.98 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.96 | 47.06 | 48.98 |
| 12 day EMA | 49.25 | 50.25 | 51.53 |
| 20 day EMA | 51.22 | 52.01 | 52.94 |
| 35 day EMA | 52.44 | 52.95 | 53.52 |
| 50 day EMA | 53.18 | 53.56 | 53.98 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.42 | 47.56 | 49.14 |
| 12 day SMA | 50.27 | 51.22 | 52.26 |
| 20 day SMA | 52.84 | 53.46 | 54.2 |
| 35 day SMA | 54.87 | 55.23 | 55.54 |
| 50 day SMA | 54.31 | 54.42 | 54.53 |
| 100 day SMA | 46.4 | 46.27 | 46.15 |
| 150 day SMA | 40.83 | 40.75 | 40.68 |
| 200 day SMA | 37.98 | 37.9 | 37.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.