Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 57.33 and 59.86
| Daily Target 1 | 56.76 |
| Daily Target 2 | 57.89 |
| Daily Target 3 | 59.286666666667 |
| Daily Target 4 | 60.42 |
| Daily Target 5 | 61.82 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 59.03 (-2.19%) | 60.41 | 58.15 - 60.68 | 0.6317 times |
| Tue 17 June 2025 | 60.35 (15.92%) | 55.93 | 55.71 - 60.53 | 0.8656 times |
| Fri 13 June 2025 | 52.06 (-5.43%) | 53.99 | 51.95 - 54.62 | 0.7739 times |
| Thu 12 June 2025 | 55.05 (-1.06%) | 54.83 | 53.60 - 55.28 | 0.6532 times |
| Wed 11 June 2025 | 55.64 (2.07%) | 54.43 | 52.29 - 55.77 | 2.1906 times |
| Tue 10 June 2025 | 54.51 (-10.26%) | 57.68 | 53.71 - 58.65 | 1.783 times |
| Mon 09 June 2025 | 60.74 (9.68%) | 56.07 | 56.07 - 61.44 | 0.9436 times |
| Fri 06 June 2025 | 55.38 (3.26%) | 55.60 | 52.89 - 55.73 | 0.5183 times |
| Thu 05 June 2025 | 53.63 (-7.17%) | 58.11 | 53.22 - 58.52 | 1.011 times |
| Wed 04 June 2025 | 57.77 (2.63%) | 56.17 | 55.84 - 58.29 | 0.6291 times |
| Tue 03 June 2025 | 56.29 (-0.74%) | 57.22 | 55.18 - 57.22 | 0.5314 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 57.37 and 62.34
| Weekly Target 1 | 53.5 |
| Weekly Target 2 | 56.27 |
| Weekly Target 3 | 58.473333333333 |
| Weekly Target 4 | 61.24 |
| Weekly Target 5 | 63.44 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 59.03 (13.39%) | 55.93 | 55.71 - 60.68 | 0.5584 times |
| Fri 13 June 2025 | 52.06 (-5.99%) | 56.07 | 51.95 - 61.44 | 2.3662 times |
| Fri 06 June 2025 | 55.38 (-3.59%) | 57.02 | 52.89 - 58.52 | 1.1984 times |
| Fri 30 May 2025 | 57.44 (1.32%) | 57.61 | 57.21 - 60.66 | 0.8598 times |
| Fri 23 May 2025 | 56.69 (-0.86%) | 55.53 | 54.24 - 57.11 | 1.1272 times |
| Fri 16 May 2025 | 57.18 (23.21%) | 48.73 | 48.11 - 57.44 | 1.1316 times |
| Fri 09 May 2025 | 46.41 (8.59%) | 43.01 | 41.73 - 47.88 | 0.8368 times |
| Fri 02 May 2025 | 42.74 (-1.38%) | 43.47 | 40.00 - 44.11 | 0.8938 times |
| Fri 25 April 2025 | 43.34 (-0.53%) | 42.59 | 41.91 - 44.99 | 0.8037 times |
| Thu 17 April 2025 | 43.57 (3.3%) | 42.67 | 40.99 - 43.67 | 0.2242 times |
| Wed 16 April 2025 | 42.18 (0%) | 42.67 | 41.42 - 43.62 | 0 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 55.49 and 64.98
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 53.51 |
| Monthly Target 3 | 57.473333333333 |
| Monthly Target 4 | 63 |
| Monthly Target 5 | 66.96 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 59.03 (2.77%) | 57.02 | 51.95 - 61.44 | 1.0708 times |
| Fri 30 May 2025 | 57.44 (34.52%) | 42.52 | 41.73 - 60.66 | 1.111 times |
| Wed 30 April 2025 | 42.70 (9.99%) | 38.95 | 33.86 - 45.18 | 1.3406 times |
| Mon 31 March 2025 | 38.82 (-14.29%) | 45.57 | 38.56 - 51.04 | 1.4057 times |
| Fri 28 February 2025 | 45.29 (-30.3%) | 62.76 | 44.28 - 64.94 | 0.8037 times |
| Fri 31 January 2025 | 64.98 (22.93%) | 53.89 | 53.10 - 65.43 | 1.0088 times |
| Tue 31 December 2024 | 52.86 (1.75%) | 50.34 | 48.28 - 57.89 | 0.6704 times |
| Tue 26 November 2024 | 51.95 (9.21%) | 47.62 | 44.59 - 54.06 | 0.7559 times |
| Thu 31 October 2024 | 47.57 (4.9%) | 45.11 | 41.89 - 51.37 | 0.7707 times |
| Mon 30 September 2024 | 45.35 (14.58%) | 39.27 | 34.88 - 47.05 | 1.0624 times |
| Fri 30 August 2024 | 39.58 (-13.64%) | 46.07 | 37.21 - 46.07 | 0.8329 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 56.43 |
| 12 day DMA | 56.43 |
| 20 day DMA | 56.73 |
| 35 day DMA | 53.12 |
| 50 day DMA | 50.06 |
| 100 day DMA | 48.44 |
| 150 day DMA | 49.93 |
| 200 day DMA | 48.36 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.34 | 56.5 | 54.57 |
| 12 day EMA | 56.6 | 56.16 | 55.4 |
| 20 day EMA | 55.65 | 55.29 | 54.76 |
| 35 day EMA | 52.82 | 52.45 | 51.98 |
| 50 day EMA | 49.67 | 49.29 | 48.84 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.43 | 55.52 | 55.6 |
| 12 day SMA | 56.43 | 56.3 | 56.16 |
| 20 day SMA | 56.73 | 56.56 | 56.4 |
| 35 day SMA | 53.12 | 52.67 | 52.19 |
| 50 day SMA | 50.06 | 49.66 | 49.24 |
| 100 day SMA | 48.44 | 48.45 | 48.44 |
| 150 day SMA | 49.93 | 49.84 | 49.75 |
| 200 day SMA | 48.36 | 48.28 | 48.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.