Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 31.78 and 33.54
| Daily Target 1 | 31.45 |
| Daily Target 2 | 32.1 |
| Daily Target 3 | 33.206666666667 |
| Daily Target 4 | 33.86 |
| Daily Target 5 | 34.97 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.76 (-5.15%) | 33.83 | 32.55 - 34.31 | 1.0523 times | Fri 16 January 2026 | 34.54 (-5.89%) | 36.60 | 34.01 - 36.68 | 0.9848 times | Thu 15 January 2026 | 36.70 (8.36%) | 33.87 | 33.15 - 36.89 | 1.9498 times | Wed 14 January 2026 | 33.87 (5.48%) | 32.06 | 31.90 - 33.94 | 0.7967 times | Tue 13 January 2026 | 32.11 (-1.08%) | 32.45 | 31.62 - 33.00 | 0.6687 times | Mon 12 January 2026 | 32.46 (8.16%) | 30.00 | 29.58 - 32.50 | 1.1655 times | Fri 09 January 2026 | 30.01 (-0.53%) | 30.36 | 29.26 - 31.13 | 0.9183 times | Thu 08 January 2026 | 30.17 (6.49%) | 28.35 | 27.94 - 30.25 | 0.7687 times | Wed 07 January 2026 | 28.33 (-1.32%) | 28.74 | 27.94 - 29.46 | 0.8948 times | Tue 06 January 2026 | 28.71 (8.14%) | 26.62 | 26.50 - 29.08 | 0.8003 times | Mon 05 January 2026 | 26.55 (-1.12%) | 26.90 | 26.23 - 27.92 | 1.0116 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 31.78 and 33.54
| Weekly Target 1 | 31.45 |
| Weekly Target 2 | 32.1 |
| Weekly Target 3 | 33.206666666667 |
| Weekly Target 4 | 33.86 |
| Weekly Target 5 | 34.97 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.76 (-5.15%) | 33.83 | 32.55 - 34.31 | 0.21 times | Fri 16 January 2026 | 34.54 (15.09%) | 30.00 | 29.58 - 36.89 | 1.1108 times | Fri 09 January 2026 | 30.01 (11.77%) | 26.90 | 26.23 - 31.13 | 0.8769 times | Fri 02 January 2026 | 26.85 (3.47%) | 25.77 | 24.85 - 26.90 | 0.8746 times | Fri 26 December 2025 | 25.95 (-0.95%) | 26.50 | 25.70 - 26.81 | 0.7259 times | Fri 19 December 2025 | 26.20 (-4.13%) | 28.03 | 25.82 - 28.06 | 0.8658 times | Fri 12 December 2025 | 27.33 (-1.76%) | 28.08 | 25.25 - 30.20 | 2.7225 times | Fri 05 December 2025 | 27.82 (-3.7%) | 28.55 | 27.49 - 29.20 | 0.6327 times | Fri 28 November 2025 | 28.89 (6.64%) | 27.13 | 25.62 - 29.25 | 0.5806 times | Fri 21 November 2025 | 27.09 (-6.23%) | 28.58 | 25.82 - 29.03 | 1.4001 times | Fri 14 November 2025 | 28.89 (-9.04%) | 32.25 | 28.60 - 32.44 | 0.8841 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 28.88 and 40.77
| Monthly Target 1 | 19.66 |
| Monthly Target 2 | 26.21 |
| Monthly Target 3 | 31.55 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 43.44 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.76 (28.98%) | 25.41 | 25.00 - 36.89 | 0.716 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.6585 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.034 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.9316 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.3508 times | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.1897 times | Thu 31 July 2025 | 62.00 (1.51%) | 61.26 | 61.07 - 71.93 | 0.6891 times | Mon 30 June 2025 | 61.08 (6.34%) | 57.02 | 51.95 - 63.71 | 0.9431 times | Fri 30 May 2025 | 57.44 (34.52%) | 42.52 | 41.73 - 60.66 | 0.674 times | Wed 30 April 2025 | 42.70 (9.99%) | 38.95 | 33.86 - 45.18 | 0.8133 times | Mon 31 March 2025 | 38.82 (-14.29%) | 45.57 | 38.56 - 51.04 | 0.8527 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 31.09 |
| 20 day DMA | 28.96 |
| 35 day DMA | 28.4 |
| 50 day DMA | 28.46 |
| 100 day DMA | 36.21 |
| 150 day DMA | 44.8 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 33.8 | 33.43 |
| 12 day EMA | 31.63 | 31.43 | 30.86 |
| 20 day EMA | 30.4 | 30.15 | 29.69 |
| 35 day EMA | 29.63 | 29.45 | 29.15 |
| 50 day EMA | 29.41 | 29.27 | 29.06 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 33.94 | 33.03 |
| 12 day SMA | 31.09 | 30.48 | 29.68 |
| 20 day SMA | 28.96 | 28.69 | 28.3 |
| 35 day SMA | 28.4 | 28.29 | 28.11 |
| 50 day SMA | 28.46 | 28.46 | 28.42 |
| 100 day SMA | 36.21 | 36.5 | 36.74 |
| 150 day SMA | 44.8 | 44.95 | 45.09 |
| 200 day SMA | 45.83 | 45.85 | 45.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.