Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 68.02 and 71.86
| Daily Target 1 | 67.34 |
| Daily Target 2 | 68.7 |
| Daily Target 3 | 71.183333333333 |
| Daily Target 4 | 72.54 |
| Daily Target 5 | 75.02 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.05 (-3.31%) | 72.50 | 69.83 - 73.67 | 0.9236 times | Thu 29 October 2026 | 72.45 (2.23%) | 71.82 | 71.71 - 73.50 | 0.9182 times | Wed 28 October 2026 | 70.87 (3.93%) | 67.70 | 67.13 - 72.07 | 1.2422 times | Tue 27 October 2026 | 68.19 (-0.94%) | 68.76 | 67.15 - 68.83 | 0.7157 times | Mon 26 October 2026 | 68.84 (1.74%) | 67.37 | 67.02 - 69.75 | 1.0956 times | Fri 23 October 2026 | 67.66 (0.52%) | 67.37 | 66.01 - 68.07 | 0.8618 times | Thu 22 October 2026 | 67.31 (2.37%) | 66.45 | 65.00 - 67.56 | 0.9238 times | Wed 21 October 2026 | 65.75 (-1.41%) | 66.64 | 64.40 - 66.75 | 0.9293 times | Tue 20 October 2026 | 66.69 (-3.38%) | 68.91 | 66.30 - 69.02 | 0.9402 times | Mon 19 October 2026 | 69.02 (0.07%) | 69.00 | 67.76 - 69.31 | 1.4495 times | Fri 16 October 2026 | 68.97 (2.31%) | 67.80 | 67.56 - 70.28 | 2.3661 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 68.54 and 75.19
| Weekly Target 1 | 63.6 |
| Weekly Target 2 | 66.82 |
| Weekly Target 3 | 70.246666666667 |
| Weekly Target 4 | 73.47 |
| Weekly Target 5 | 76.9 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.05 (3.53%) | 67.37 | 67.02 - 73.67 | 0.8325 times | Fri 23 October 2026 | 67.66 (-1.9%) | 69.00 | 64.40 - 69.31 | 0.8681 times | Fri 16 October 2026 | 68.97 (20.03%) | 57.35 | 56.57 - 70.28 | 1.2944 times | Fri 09 October 2026 | 57.46 (3.05%) | 55.95 | 54.23 - 58.40 | 0.8379 times | Fri 02 October 2026 | 55.76 (7.62%) | 52.25 | 51.65 - 55.86 | 0.9291 times | Fri 25 September 2026 | 51.81 (14.98%) | 45.85 | 44.17 - 52.68 | 1.9134 times | Fri 18 September 2026 | 45.06 (-8.93%) | 49.47 | 42.87 - 50.96 | 0.9476 times | Fri 11 September 2026 | 49.48 (-9.53%) | 54.74 | 48.66 - 55.00 | 0.7231 times | Fri 04 September 2026 | 54.69 (-1.74%) | 55.34 | 52.85 - 57.20 | 0.8693 times | Fri 28 August 2026 | 55.66 (-3.45%) | 57.50 | 54.98 - 58.78 | 0.7847 times | Fri 21 August 2026 | 57.65 (-0.48%) | 57.25 | 54.15 - 59.67 | 0.6862 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 60.85 and 82.87
| Monthly Target 1 | 43.1 |
| Monthly Target 2 | 56.58 |
| Monthly Target 3 | 65.123333333333 |
| Monthly Target 4 | 78.6 |
| Monthly Target 5 | 87.14 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.05 (33.12%) | 52.20 | 51.65 - 73.67 | 0.8962 times | Wed 30 September 2026 | 52.62 (-4.74%) | 54.14 | 42.87 - 55.66 | 1.016 times | Mon 31 August 2026 | 55.24 (-2.04%) | 57.50 | 54.15 - 60.26 | 0.6912 times | Fri 31 July 2026 | 56.39 (5.8%) | 53.02 | 47.07 - 57.43 | 0.8882 times | Tue 30 June 2026 | 53.30 (57.6%) | 33.82 | 32.35 - 54.74 | 1.4511 times | Fri 29 May 2026 | 33.82 (7.98%) | 31.32 | 28.23 - 36.25 | 0.9603 times | Thu 30 April 2026 | 31.32 (11.42%) | 28.42 | 27.18 - 32.15 | 0.893 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.974 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.9362 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.2938 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 2.0299 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 70.08 |
| 12 day DMA | 68.6 |
| 20 day DMA | 64.39 |
| 35 day DMA | 57.81 |
| 50 day DMA | 56.85 |
| 100 day DMA | 54.83 |
| 150 day DMA | 46.94 |
| 200 day DMA | 42.84 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.03 | 70.02 | 68.8 |
| 12 day EMA | 67.64 | 67.2 | 66.24 |
| 20 day EMA | 64.9 | 64.36 | 63.51 |
| 35 day EMA | 61.71 | 61.22 | 60.56 |
| 50 day EMA | 58.19 | 57.71 | 57.11 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.08 | 69.6 | 68.57 |
| 12 day SMA | 68.6 | 67.99 | 67.06 |
| 20 day SMA | 64.39 | 63.67 | 62.64 |
| 35 day SMA | 57.81 | 57.22 | 56.56 |
| 50 day SMA | 56.85 | 56.55 | 56.22 |
| 100 day SMA | 54.83 | 54.57 | 54.21 |
| 150 day SMA | 46.94 | 46.66 | 46.36 |
| 200 day SMA | 42.84 | 42.67 | 42.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.