Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 28.54 and 30.18
| Daily Target 1 | 28.24 |
| Daily Target 2 | 28.83 |
| Daily Target 3 | 29.876666666667 |
| Daily Target 4 | 30.47 |
| Daily Target 5 | 31.52 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.43 (-5.28%) | 30.80 | 29.28 - 30.92 | 0.7163 times | Thu 05 March 2026 | 31.07 (1.47%) | 34.00 | 29.94 - 34.86 | 2.0955 times | Wed 04 March 2026 | 30.62 (-0.29%) | 30.80 | 30.36 - 31.36 | 1.2191 times | Tue 03 March 2026 | 30.71 (-4.89%) | 30.55 | 30.54 - 31.52 | 1.1252 times | Mon 02 March 2026 | 32.29 (-1.31%) | 31.59 | 30.72 - 32.45 | 0.6628 times | Fri 27 February 2026 | 32.72 (0.99%) | 31.92 | 30.72 - 32.87 | 1.1474 times | Thu 26 February 2026 | 32.40 (3.68%) | 31.43 | 31.14 - 32.46 | 0.4603 times | Wed 25 February 2026 | 31.25 (0.51%) | 31.41 | 30.30 - 31.61 | 0.6117 times | Tue 24 February 2026 | 31.09 (-2.97%) | 31.70 | 30.53 - 32.20 | 0.8587 times | Mon 23 February 2026 | 32.04 (-5.07%) | 33.44 | 30.40 - 33.44 | 1.1029 times | Fri 20 February 2026 | 33.75 (2.8%) | 33.07 | 32.21 - 34.14 | 0.6701 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 26.57 and 32.15
| Weekly Target 1 | 25.61 |
| Weekly Target 2 | 27.52 |
| Weekly Target 3 | 31.19 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 36.77 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.43 (-10.06%) | 31.59 | 29.28 - 34.86 | 1.4157 times | Fri 27 February 2026 | 32.72 (-3.05%) | 33.44 | 30.30 - 33.44 | 1.0172 times | Fri 20 February 2026 | 33.75 (7.48%) | 32.02 | 30.62 - 34.14 | 0.6463 times | Fri 13 February 2026 | 31.40 (0%) | 31.29 | 30.26 - 31.65 | 0.1631 times | Fri 13 February 2026 | 31.40 (-7.24%) | 33.83 | 30.26 - 34.16 | 0.7526 times | Fri 06 February 2026 | 33.85 (12.38%) | 29.89 | 29.70 - 34.43 | 1.1583 times | Fri 30 January 2026 | 30.12 (-0.36%) | 30.15 | 27.95 - 31.83 | 1.0865 times | Fri 23 January 2026 | 30.23 (-12.48%) | 33.83 | 29.94 - 34.31 | 0.8844 times | Fri 16 January 2026 | 34.54 (15.09%) | 30.00 | 29.58 - 36.89 | 1.6071 times | Fri 09 January 2026 | 30.01 (11.77%) | 26.90 | 26.23 - 31.13 | 1.2688 times | Fri 02 January 2026 | 26.85 (3.47%) | 25.77 | 24.85 - 26.90 | 1.2654 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 26.57 and 32.15
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 27.52 |
| Monthly Target 3 | 31.19 |
| Monthly Target 4 | 33.1 |
| Monthly Target 5 | 36.77 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.43 (-10.06%) | 31.59 | 29.28 - 34.86 | 0.2924 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.7719 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.0669 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.6738 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.0436 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.9402 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.3633 times | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.2006 times | Thu 31 July 2025 | 62.00 (1.51%) | 61.26 | 61.07 - 71.93 | 0.6954 times | Mon 30 June 2025 | 61.08 (6.34%) | 57.02 | 51.95 - 63.71 | 0.9518 times | Fri 30 May 2025 | 57.44 (34.52%) | 42.52 | 41.73 - 60.66 | 0.6802 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 30.82 |
| 12 day DMA | 31.68 |
| 20 day DMA | 31.89 |
| 35 day DMA | 31.69 |
| 50 day DMA | 30.86 |
| 100 day DMA | 30.83 |
| 150 day DMA | 37.71 |
| 200 day DMA | 43.63 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.66 | 31.27 | 31.37 |
| 12 day EMA | 31.31 | 31.65 | 31.75 |
| 20 day EMA | 31.44 | 31.65 | 31.71 |
| 35 day EMA | 31.04 | 31.14 | 31.14 |
| 50 day EMA | 30.48 | 30.52 | 30.5 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.82 | 31.48 | 31.75 |
| 12 day SMA | 31.68 | 31.98 | 32.04 |
| 20 day SMA | 31.89 | 32.11 | 32.2 |
| 35 day SMA | 31.69 | 31.9 | 31.98 |
| 50 day SMA | 30.86 | 30.79 | 30.69 |
| 100 day SMA | 30.83 | 30.94 | 31.02 |
| 150 day SMA | 37.71 | 37.91 | 38.11 |
| 200 day SMA | 43.63 | 43.76 | 43.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.