Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 30.81 and 31.61
| Daily Target 1 | 30.2 |
| Daily Target 2 | 30.62 |
| Daily Target 3 | 31 |
| Daily Target 4 | 31.42 |
| Daily Target 5 | 31.8 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 31.04 (0.88%) | 30.77 | 30.58 - 31.38 | 0.9642 times | Tue 28 April 2026 | 30.77 (-0.93%) | 31.15 | 30.46 - 31.39 | 0.8095 times | Mon 27 April 2026 | 31.06 (5.79%) | 29.35 | 29.25 - 31.09 | 1.2254 times | Fri 24 April 2026 | 29.36 (-0.64%) | 29.44 | 28.22 - 29.48 | 1.1099 times | Thu 23 April 2026 | 29.55 (-3.34%) | 30.40 | 29.42 - 30.77 | 0.7671 times | Wed 22 April 2026 | 30.57 (1.16%) | 30.49 | 30.21 - 31.20 | 0.6566 times | Tue 21 April 2026 | 30.22 (-3.79%) | 31.62 | 29.77 - 31.75 | 0.9315 times | Mon 20 April 2026 | 31.41 (4.01%) | 29.90 | 29.69 - 31.82 | 1.3517 times | Fri 17 April 2026 | 30.20 (4.03%) | 29.32 | 29.31 - 30.45 | 1.4386 times | Thu 16 April 2026 | 29.03 (-1.02%) | 29.44 | 29.02 - 30.25 | 0.7454 times | Wed 15 April 2026 | 29.33 (5.28%) | 27.78 | 27.42 - 29.68 | 1.1229 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 30.15 and 32.29
| Weekly Target 1 | 28.42 |
| Weekly Target 2 | 29.73 |
| Weekly Target 3 | 30.56 |
| Weekly Target 4 | 31.87 |
| Weekly Target 5 | 32.7 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 31.04 (5.72%) | 29.35 | 29.25 - 31.39 | 0.5922 times | Fri 24 April 2026 | 29.36 (-2.78%) | 29.90 | 28.22 - 31.82 | 0.9511 times | Fri 17 April 2026 | 30.20 (6.38%) | 27.70 | 27.18 - 30.45 | 1.1802 times | Fri 10 April 2026 | 28.39 (-1.73%) | 28.96 | 28.00 - 30.16 | 1.0116 times | Thu 02 April 2026 | 28.89 (8.04%) | 27.32 | 27.01 - 28.94 | 0.7784 times | Fri 27 March 2026 | 26.74 (-2.66%) | 27.77 | 26.35 - 28.31 | 1.2407 times | Fri 20 March 2026 | 27.47 (-1.86%) | 28.21 | 26.75 - 29.23 | 0.684 times | Fri 13 March 2026 | 27.99 (-4.89%) | 29.00 | 27.25 - 29.32 | 0.6303 times | Fri 06 March 2026 | 29.43 (-10.06%) | 31.59 | 29.28 - 34.86 | 1.7058 times | Fri 27 February 2026 | 32.72 (-3.05%) | 33.44 | 30.30 - 33.44 | 1.2257 times | Fri 20 February 2026 | 33.75 (7.48%) | 32.02 | 30.62 - 34.14 | 0.7788 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 29.11 and 33.75
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 30.013333333333 |
| Monthly Target 4 | 32.85 |
| Monthly Target 5 | 34.65 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 31.04 (10.42%) | 28.42 | 27.18 - 31.82 | 0.6831 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.7828 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.7524 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.0398 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.6315 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.0172 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.9164 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.3288 times | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.1702 times | Thu 31 July 2025 | 62.00 (1.51%) | 61.26 | 61.07 - 71.93 | 0.6778 times | Mon 30 June 2025 | 61.08 (6.34%) | 57.02 | 51.95 - 63.71 | 0.9277 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 30.03 |
| 20 day DMA | 29.54 |
| 35 day DMA | 28.8 |
| 50 day DMA | 29.68 |
| 100 day DMA | 29.58 |
| 150 day DMA | 31.58 |
| 200 day DMA | 38.2 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.61 | 30.4 | 30.21 |
| 12 day EMA | 30.1 | 29.93 | 29.78 |
| 20 day EMA | 29.78 | 29.65 | 29.53 |
| 35 day EMA | 29.89 | 29.82 | 29.76 |
| 50 day EMA | 29.97 | 29.93 | 29.9 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 30.26 | 30.15 |
| 12 day SMA | 30.03 | 29.77 | 29.57 |
| 20 day SMA | 29.54 | 29.4 | 29.25 |
| 35 day SMA | 28.8 | 28.75 | 28.76 |
| 50 day SMA | 29.68 | 29.69 | 29.7 |
| 100 day SMA | 29.58 | 29.55 | 29.53 |
| 150 day SMA | 31.58 | 31.67 | 31.75 |
| 200 day SMA | 38.2 | 38.38 | 38.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.