Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 55.89 and 57.01
| Daily Target 1 | 54.97 |
| Daily Target 2 | 55.68 |
| Daily Target 3 | 56.093333333333 |
| Daily Target 4 | 56.8 |
| Daily Target 5 | 57.21 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 56.38 (0.91%) | 55.87 | 55.39 - 56.51 | 0.7247 times | Wed 17 April 2024 | 55.87 (-7.02%) | 59.58 | 54.87 - 60.01 | 1.3485 times | Tue 16 April 2024 | 60.09 (-1.23%) | 60.21 | 59.28 - 60.48 | 0.6773 times | Mon 15 April 2024 | 60.84 (2.84%) | 59.12 | 59.12 - 61.12 | 0.9323 times | Fri 12 April 2024 | 59.16 (0.63%) | 58.52 | 56.79 - 59.90 | 1.2544 times | Thu 11 April 2024 | 58.79 (-5.88%) | 61.35 | 58.58 - 61.53 | 1.2908 times | Wed 10 April 2024 | 62.46 (-4.36%) | 63.75 | 61.79 - 64.20 | 1.4355 times | Tue 09 April 2024 | 65.31 (-1.66%) | 66.50 | 65.05 - 66.57 | 0.7583 times | Mon 08 April 2024 | 66.41 (3.39%) | 64.75 | 64.61 - 66.93 | 0.7766 times | Fri 05 April 2024 | 64.23 (-2.15%) | 65.16 | 63.81 - 65.51 | 0.8015 times | Thu 04 April 2024 | 65.64 (-6.42%) | 70.59 | 65.16 - 71.13 | 1.1035 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 52.5 and 58.75
| Weekly Target 1 | 51.21 |
| Weekly Target 2 | 53.79 |
| Weekly Target 3 | 57.456666666667 |
| Weekly Target 4 | 60.04 |
| Weekly Target 5 | 63.71 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 56.38 (-4.7%) | 59.12 | 54.87 - 61.12 | 1.101 times | Fri 12 April 2024 | 59.16 (-7.89%) | 64.75 | 56.79 - 66.93 | 1.649 times | Fri 05 April 2024 | 64.23 (-11.69%) | 72.99 | 63.81 - 73.20 | 1.162 times | Thu 28 March 2024 | 72.73 (10.36%) | 65.90 | 64.97 - 74.21 | 0.7895 times | Fri 22 March 2024 | 65.90 (-2.04%) | 66.36 | 64.44 - 68.37 | 0.8351 times | Fri 15 March 2024 | 67.27 (-5.17%) | 70.46 | 65.79 - 71.02 | 0.82 times | Fri 08 March 2024 | 70.94 (6.98%) | 66.99 | 66.35 - 71.47 | 0.7869 times | Fri 01 March 2024 | 66.31 (-5.86%) | 71.14 | 64.85 - 74.20 | 1.4865 times | Fri 23 February 2024 | 70.44 (-1.48%) | 71.68 | 69.65 - 73.14 | 0.5681 times | Fri 16 February 2024 | 71.50 (-9.28%) | 78.34 | 71.43 - 79.70 | 0.802 times | Fri 09 February 2024 | 78.81 (-4.23%) | 80.99 | 76.62 - 80.99 | 0.6868 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 46.46 and 64.79
| Monthly Target 1 | 43.15 |
| Monthly Target 2 | 49.77 |
| Monthly Target 3 | 61.483333333333 |
| Monthly Target 4 | 68.1 |
| Monthly Target 5 | 79.81 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 56.38 (-22.48%) | 72.99 | 54.87 - 73.20 | 1.1386 times | Thu 28 March 2024 | 72.73 (9.98%) | 66.04 | 64.44 - 74.21 | 0.9924 times | Thu 29 February 2024 | 66.13 (-14.51%) | 78.36 | 65.46 - 82.98 | 1.0652 times | Wed 31 January 2024 | 77.35 (0.35%) | 76.52 | 70.52 - 79.79 | 0.9397 times | Fri 29 December 2023 | 77.08 (14.82%) | 67.01 | 67.01 - 83.52 | 0.9928 times | Thu 30 November 2023 | 67.13 (1.16%) | 66.32 | 64.07 - 79.00 | 1.0465 times | Tue 31 October 2023 | 66.36 (-1.25%) | 66.91 | 63.51 - 72.91 | 0.8972 times | Fri 29 September 2023 | 67.20 (-18.48%) | 82.76 | 62.69 - 83.03 | 1.2065 times | Thu 31 August 2023 | 82.43 (-11.56%) | 93.00 | 80.23 - 93.40 | 0.8669 times | Mon 31 July 2023 | 93.20 (0.02%) | 92.83 | 89.18 - 98.60 | 0.8542 times | Fri 30 June 2023 | 93.18 (-4.94%) | 97.60 | 90.07 - 102.89 | 1.2529 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 58.47 |
| 12 day DMA | 62.11 |
| 20 day DMA | 65.01 |
| 35 day DMA | 66.07 |
| 50 day DMA | 68.26 |
| 100 day DMA | 72.18 |
| 150 day DMA | 70.97 |
| 200 day DMA | 74.84 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.31 | 59.28 | 60.98 |
| 12 day EMA | 61.34 | 62.24 | 63.4 |
| 20 day EMA | 63.45 | 64.19 | 65.06 |
| 35 day EMA | 66.2 | 66.78 | 67.42 |
| 50 day EMA | 68.19 | 68.67 | 69.19 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.47 | 58.95 | 60.27 |
| 12 day SMA | 62.11 | 63.38 | 64.67 |
| 20 day SMA | 65.01 | 65.61 | 66.09 |
| 35 day SMA | 66.07 | 66.36 | 66.76 |
| 50 day SMA | 68.26 | 68.68 | 69.14 |
| 100 day SMA | 72.18 | 72.38 | 72.61 |
| 150 day SMA | 70.97 | 71.06 | 71.16 |
| 200 day SMA | 74.84 | 75.03 | 75.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.