Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 55.75 and 57.37
| Daily Target 1 | 54.41 |
| Daily Target 2 | 55.46 |
| Daily Target 3 | 56.03 |
| Daily Target 4 | 57.08 |
| Daily Target 5 | 57.65 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 56.51 (2.48%) | 55.06 | 54.98 - 56.60 | 1.1057 times | Wed 21 October 2026 | 55.14 (-0.79%) | 55.45 | 54.94 - 55.97 | 1.1755 times | Tue 20 October 2026 | 55.58 (0.85%) | 55.11 | 55.04 - 56.08 | 1.1642 times | Mon 19 October 2026 | 55.11 (-1.04%) | 55.46 | 55.03 - 56.03 | 0.8389 times | Fri 16 October 2026 | 55.69 (0.23%) | 55.84 | 55.24 - 56.47 | 1.0121 times | Thu 15 October 2026 | 55.56 (2.09%) | 54.80 | 54.60 - 55.63 | 0.8537 times | Wed 14 October 2026 | 54.42 (0.24%) | 53.66 | 53.59 - 54.47 | 1.0031 times | Tue 13 October 2026 | 54.29 (-0.51%) | 54.83 | 54.06 - 54.98 | 1.1849 times | Mon 12 October 2026 | 54.57 (0.33%) | 54.29 | 54.28 - 54.74 | 0.8569 times | Fri 09 October 2026 | 54.39 (-0.4%) | 54.42 | 54.08 - 54.47 | 0.805 times | Thu 08 October 2026 | 54.61 (1.3%) | 53.91 | 53.65 - 54.76 | 0.6928 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 55.73 and 57.39
| Weekly Target 1 | 54.36 |
| Weekly Target 2 | 55.43 |
| Weekly Target 3 | 56.016666666667 |
| Weekly Target 4 | 57.09 |
| Weekly Target 5 | 57.68 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 56.51 (1.47%) | 55.46 | 54.94 - 56.60 | 0.885 times | Fri 16 October 2026 | 55.69 (2.39%) | 54.29 | 53.59 - 56.47 | 1.0143 times | Fri 09 October 2026 | 54.39 (-1.61%) | 55.15 | 53.49 - 55.75 | 0.8829 times | Fri 02 October 2026 | 55.28 (-2.06%) | 56.57 | 53.85 - 56.57 | 0.8737 times | Fri 25 September 2026 | 56.44 (-1.14%) | 57.38 | 55.28 - 57.39 | 1.1711 times | Fri 18 September 2026 | 57.09 (-1.99%) | 58.34 | 56.65 - 59.10 | 1.4745 times | Fri 11 September 2026 | 58.25 (-0.21%) | 58.84 | 57.56 - 59.09 | 0.8767 times | Fri 04 September 2026 | 58.37 (0.57%) | 58.03 | 57.07 - 58.80 | 0.9452 times | Fri 28 August 2026 | 58.04 (-0.58%) | 58.45 | 57.51 - 59.34 | 0.8239 times | Fri 21 August 2026 | 58.38 (-3.14%) | 60.11 | 58.31 - 60.48 | 1.0527 times | Fri 14 August 2026 | 60.27 (2.01%) | 59.02 | 58.47 - 60.49 | 0.8565 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 55 and 58.11
| Monthly Target 1 | 52.42 |
| Monthly Target 2 | 54.47 |
| Monthly Target 3 | 55.533333333333 |
| Monthly Target 4 | 57.58 |
| Monthly Target 5 | 58.64 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 56.51 (3.23%) | 54.40 | 53.49 - 56.60 | 0.6171 times | Wed 30 September 2026 | 54.74 (-5.15%) | 57.71 | 54.68 - 59.10 | 0.9401 times | Mon 31 August 2026 | 57.71 (-2.63%) | 59.55 | 57.50 - 60.49 | 0.7577 times | Fri 31 July 2026 | 59.27 (2.63%) | 57.75 | 57.04 - 60.92 | 1.1571 times | Tue 30 June 2026 | 57.75 (10.59%) | 51.80 | 51.08 - 58.43 | 1.2594 times | Fri 29 May 2026 | 52.22 (0.37%) | 51.87 | 49.62 - 53.09 | 0.9857 times | Thu 30 April 2026 | 52.03 (5.75%) | 49.26 | 48.74 - 52.21 | 1.0819 times | Tue 31 March 2026 | 49.20 (-3.51%) | 50.38 | 46.99 - 52.33 | 0.9279 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.1885 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.0845 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 0.9938 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 55.61 |
| 12 day DMA | 54.98 |
| 20 day DMA | 55.11 |
| 35 day DMA | 56.13 |
| 50 day DMA | 56.89 |
| 100 day DMA | 57.19 |
| 150 day DMA | 55.13 |
| 200 day DMA | 54.44 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.66 | 55.23 | 55.27 |
| 12 day EMA | 55.36 | 55.15 | 55.15 |
| 20 day EMA | 55.5 | 55.39 | 55.42 |
| 35 day EMA | 56.12 | 56.1 | 56.16 |
| 50 day EMA | 56.95 | 56.97 | 57.04 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.61 | 55.42 | 55.27 |
| 12 day SMA | 54.98 | 54.84 | 54.84 |
| 20 day SMA | 55.11 | 55.07 | 55.1 |
| 35 day SMA | 56.13 | 56.17 | 56.22 |
| 50 day SMA | 56.89 | 56.95 | 57.03 |
| 100 day SMA | 57.19 | 57.15 | 57.11 |
| 150 day SMA | 55.13 | 55.07 | 55.02 |
| 200 day SMA | 54.44 | 54.43 | 54.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.