Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 60.26 and 61.16
| Daily Target 1 | 59.6 |
| Daily Target 2 | 60.02 |
| Daily Target 3 | 60.503333333333 |
| Daily Target 4 | 60.92 |
| Daily Target 5 | 61.4 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 60.43 (0.25%) | 60.09 | 60.09 - 60.99 | 1.2301 times |
| Tue 17 June 2025 | 60.28 (-0.66%) | 60.33 | 59.85 - 61.06 | 1.3675 times |
| Fri 13 June 2025 | 60.68 (-2.19%) | 61.36 | 60.56 - 61.44 | 0.8901 times |
| Thu 12 June 2025 | 62.04 (-0.27%) | 62.10 | 61.43 - 62.12 | 0.7943 times |
| Wed 11 June 2025 | 62.21 (-2.31%) | 63.80 | 62.16 - 63.92 | 1.3544 times |
| Tue 10 June 2025 | 63.68 (0.27%) | 63.66 | 63.24 - 63.97 | 1.0057 times |
| Mon 09 June 2025 | 63.51 (0.09%) | 63.45 | 63.27 - 64.09 | 0.733 times |
| Fri 06 June 2025 | 63.45 (1.41%) | 63.10 | 62.73 - 63.69 | 0.7382 times |
| Thu 05 June 2025 | 62.57 (-1.15%) | 63.41 | 62.26 - 63.47 | 1.1087 times |
| Wed 04 June 2025 | 63.30 (0%) | 63.41 | 62.83 - 63.53 | 0.7781 times |
| Tue 03 June 2025 | 63.30 (1.43%) | 62.44 | 62.14 - 63.36 | 0.9352 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 60.14 and 61.35
| Weekly Target 1 | 59.24 |
| Weekly Target 2 | 59.83 |
| Weekly Target 3 | 60.446666666667 |
| Weekly Target 4 | 61.04 |
| Weekly Target 5 | 61.66 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 60.43 (-0.41%) | 60.33 | 59.85 - 61.06 | 0.6485 times |
| Fri 13 June 2025 | 60.68 (-4.37%) | 63.45 | 60.56 - 64.09 | 1.1928 times |
| Fri 06 June 2025 | 63.45 (0.7%) | 63.01 | 61.78 - 63.69 | 1.1188 times |
| Fri 30 May 2025 | 63.01 (0.4%) | 63.31 | 62.47 - 64.03 | 1.5072 times |
| Fri 23 May 2025 | 62.76 (-4.37%) | 65.08 | 61.70 - 65.65 | 1.1873 times |
| Fri 16 May 2025 | 65.63 (3.52%) | 65.04 | 64.69 - 66.14 | 1.0344 times |
| Fri 09 May 2025 | 63.40 (0.6%) | 62.32 | 61.46 - 63.68 | 0.8353 times |
| Fri 02 May 2025 | 63.02 (4.06%) | 60.81 | 59.56 - 63.19 | 1.0454 times |
| Fri 25 April 2025 | 60.56 (1.1%) | 59.81 | 58.38 - 61.44 | 0.975 times |
| Thu 17 April 2025 | 59.90 (-0.2%) | 59.02 | 58.95 - 61.19 | 0.4553 times |
| Wed 16 April 2025 | 60.02 (0%) | 59.02 | 58.95 - 60.66 | 0 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 58.02 and 62.26
| Monthly Target 1 | 57.22 |
| Monthly Target 2 | 58.82 |
| Monthly Target 3 | 61.456666666667 |
| Monthly Target 4 | 63.06 |
| Monthly Target 5 | 65.7 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 60.43 (-4.09%) | 63.01 | 59.85 - 64.09 | 0.5797 times |
| Fri 30 May 2025 | 63.01 (3.74%) | 60.74 | 60.11 - 66.14 | 0.9599 times |
| Wed 30 April 2025 | 60.74 (-2.39%) | 61.89 | 52.69 - 62.50 | 1.3126 times |
| Mon 31 March 2025 | 62.23 (-4.34%) | 65.17 | 58.81 - 66.46 | 1.2355 times |
| Fri 28 February 2025 | 65.05 (-2.62%) | 65.82 | 63.71 - 68.87 | 0.8603 times |
| Fri 31 January 2025 | 66.80 (7.21%) | 62.57 | 60.41 - 67.52 | 1.0929 times |
| Tue 31 December 2024 | 62.31 (-15.75%) | 68.85 | 62.06 - 69.00 | 0.6691 times |
| Tue 26 November 2024 | 73.96 (18.34%) | 62.68 | 61.71 - 76.39 | 0.9749 times |
| Thu 31 October 2024 | 62.50 (5.22%) | 59.26 | 56.71 - 63.94 | 1.3202 times |
| Mon 30 September 2024 | 59.40 (-7.13%) | 63.56 | 59.08 - 64.22 | 0.9949 times |
| Fri 30 August 2024 | 63.96 (-1.16%) | 64.42 | 58.19 - 64.99 | 1.1012 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 61.13 |
| 12 day DMA | 62.32 |
| 20 day DMA | 62.74 |
| 35 day DMA | 63.08 |
| 50 day DMA | 62.07 |
| 100 day DMA | 62.64 |
| 150 day DMA | 64 |
| 200 day DMA | 63.3 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.1 | 61.43 | 62.01 |
| 12 day EMA | 62 | 62.28 | 62.64 |
| 20 day EMA | 62.35 | 62.55 | 62.79 |
| 35 day EMA | 61.95 | 62.04 | 62.14 |
| 50 day EMA | 61.51 | 61.55 | 61.6 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.13 | 61.78 | 62.42 |
| 12 day SMA | 62.32 | 62.54 | 62.79 |
| 20 day SMA | 62.74 | 62.99 | 63.26 |
| 35 day SMA | 63.08 | 63.1 | 63.11 |
| 50 day SMA | 62.07 | 61.99 | 61.96 |
| 100 day SMA | 62.64 | 62.69 | 62.75 |
| 150 day SMA | 64 | 64.01 | 64.03 |
| 200 day SMA | 63.3 | 63.31 | 63.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.