Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 47.14 and 47.8
| Daily Target 1 | 46.96 |
| Daily Target 2 | 47.31 |
| Daily Target 3 | 47.623333333333 |
| Daily Target 4 | 47.97 |
| Daily Target 5 | 48.28 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.65 (0.34%) | 47.68 | 47.28 - 47.94 | 0.7896 times | Thu 12 March 2026 | 47.49 (-1.68%) | 47.58 | 47.38 - 48.08 | 0.8104 times | Wed 11 March 2026 | 48.30 (-2.62%) | 48.64 | 47.96 - 48.96 | 0.9347 times | Mon 09 March 2026 | 49.60 (-1.51%) | 50.20 | 48.58 - 50.20 | 1.0387 times | Fri 06 March 2026 | 50.36 (-2.23%) | 50.29 | 49.35 - 50.62 | 0.8606 times | Thu 05 March 2026 | 51.51 (-1.42%) | 51.93 | 51.26 - 52.18 | 0.6774 times | Wed 04 March 2026 | 52.25 (1.24%) | 51.70 | 51.52 - 52.33 | 0.9595 times | Tue 03 March 2026 | 51.61 (-0.25%) | 50.93 | 50.17 - 51.84 | 0.9698 times | Mon 02 March 2026 | 51.74 (1.47%) | 50.38 | 49.81 - 52.02 | 1.5177 times | Fri 27 February 2026 | 50.99 (-4.39%) | 52.47 | 50.86 - 52.74 | 1.4416 times | Thu 26 February 2026 | 53.33 (0.87%) | 53.06 | 52.80 - 54.08 | 0.8162 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 46.01 and 48.93
| Weekly Target 1 | 45.46 |
| Weekly Target 2 | 46.55 |
| Weekly Target 3 | 48.376666666667 |
| Weekly Target 4 | 49.47 |
| Weekly Target 5 | 51.3 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.65 (-5.38%) | 50.20 | 47.28 - 50.20 | 0.859 times | Fri 06 March 2026 | 50.36 (-1.24%) | 50.38 | 49.35 - 52.33 | 1.1984 times | Fri 27 February 2026 | 50.99 (-5.63%) | 53.94 | 50.86 - 54.42 | 1.1571 times | Fri 20 February 2026 | 54.03 (0.8%) | 53.84 | 52.76 - 54.65 | 1.0164 times | Fri 13 February 2026 | 53.60 (0%) | 53.72 | 53.30 - 54.02 | 0.2256 times | Fri 13 February 2026 | 53.60 (-2.85%) | 54.77 | 52.92 - 55.84 | 1.1794 times | Fri 06 February 2026 | 55.17 (4.81%) | 52.64 | 52.35 - 55.31 | 1.1375 times | Fri 30 January 2026 | 52.64 (-1.07%) | 53.05 | 51.56 - 53.29 | 1.2528 times | Fri 23 January 2026 | 53.21 (-1.99%) | 53.91 | 52.98 - 56.06 | 0.9789 times | Fri 16 January 2026 | 54.29 (0.82%) | 53.58 | 52.80 - 55.06 | 0.995 times | Fri 09 January 2026 | 53.85 (3.08%) | 51.97 | 51.97 - 55.66 | 0.934 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 44.94 and 49.99
| Monthly Target 1 | 44.04 |
| Monthly Target 2 | 45.84 |
| Monthly Target 3 | 49.086666666667 |
| Monthly Target 4 | 50.89 |
| Monthly Target 5 | 54.14 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.65 (-6.55%) | 50.38 | 47.28 - 52.33 | 0.6051 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.3871 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.2657 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.1598 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 0.9651 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.3145 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 1.0096 times | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 0.7243 times | Thu 31 July 2025 | 61.20 (-1.56%) | 61.82 | 60.76 - 66.35 | 0.952 times | Mon 30 June 2025 | 62.17 (-1.33%) | 63.01 | 59.85 - 64.09 | 0.6169 times | Fri 30 May 2025 | 63.01 (3.74%) | 60.74 | 60.11 - 66.14 | 0.5194 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 48.68 |
| 12 day DMA | 50.64 |
| 20 day DMA | 51.66 |
| 35 day DMA | 52.54 |
| 50 day DMA | 52.91 |
| 100 day DMA | 53.03 |
| 150 day DMA | 55.34 |
| 200 day DMA | 57.18 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.64 | 49.13 | 49.95 |
| 12 day EMA | 50.14 | 50.59 | 51.15 |
| 20 day EMA | 51.07 | 51.43 | 51.84 |
| 35 day EMA | 51.88 | 52.13 | 52.4 |
| 50 day EMA | 52.48 | 52.68 | 52.89 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.68 | 49.45 | 50.4 |
| 12 day SMA | 50.64 | 51.02 | 51.42 |
| 20 day SMA | 51.66 | 51.97 | 52.34 |
| 35 day SMA | 52.54 | 52.73 | 52.95 |
| 50 day SMA | 52.91 | 53.02 | 53.12 |
| 100 day SMA | 53.03 | 53.09 | 53.14 |
| 150 day SMA | 55.34 | 55.42 | 55.5 |
| 200 day SMA | 57.18 | 57.25 | 57.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.