Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 55.54 and 56.15
| Daily Target 1 | 55.04 |
| Daily Target 2 | 55.43 |
| Daily Target 3 | 55.65 |
| Daily Target 4 | 56.04 |
| Daily Target 5 | 56.26 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.82 (1.34%) | 55.39 | 55.26 - 55.87 | 0.8484 times | Thu 11 June 2026 | 55.08 (0.95%) | 54.75 | 54.41 - 55.26 | 0.7925 times | Wed 10 June 2026 | 54.56 (1.26%) | 54.00 | 53.94 - 54.91 | 1.2817 times | Tue 09 June 2026 | 53.88 (0.88%) | 53.56 | 53.56 - 54.86 | 1.5038 times | Mon 08 June 2026 | 53.41 (0.68%) | 53.05 | 53.05 - 53.72 | 0.9696 times | Fri 05 June 2026 | 53.05 (1.14%) | 52.46 | 52.10 - 53.34 | 1.0673 times | Thu 04 June 2026 | 52.45 (2.12%) | 52.06 | 51.95 - 52.75 | 0.8946 times | Wed 03 June 2026 | 51.36 (-1.27%) | 51.83 | 51.08 - 52.00 | 0.8905 times | Tue 02 June 2026 | 52.02 (1.11%) | 51.19 | 51.14 - 52.34 | 1.0046 times | Mon 01 June 2026 | 51.45 (-1.47%) | 51.80 | 51.33 - 52.14 | 0.7469 times | Fri 29 May 2026 | 52.22 (0.4%) | 51.79 | 51.69 - 52.45 | 0.7395 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 54.44 and 57.26
| Weekly Target 1 | 52.09 |
| Weekly Target 2 | 53.96 |
| Weekly Target 3 | 54.913333333333 |
| Weekly Target 4 | 56.78 |
| Weekly Target 5 | 57.73 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.82 (5.22%) | 53.05 | 53.05 - 55.87 | 1.3089 times | Fri 05 June 2026 | 53.05 (1.59%) | 51.80 | 51.08 - 53.34 | 1.1167 times | Fri 29 May 2026 | 52.22 (-0.29%) | 52.37 | 51.47 - 53.00 | 0.7253 times | Fri 22 May 2026 | 52.37 (2.79%) | 51.08 | 49.62 - 52.64 | 0.9663 times | Fri 15 May 2026 | 50.95 (-1.81%) | 51.98 | 50.05 - 52.09 | 1.0613 times | Fri 08 May 2026 | 51.89 (-1.22%) | 52.47 | 51.54 - 53.09 | 0.6235 times | Wed 06 May 2026 | 52.53 (0.96%) | 51.62 | 51.62 - 53.09 | 0.6216 times | Fri 01 May 2026 | 52.03 (2.91%) | 50.56 | 50.54 - 52.45 | 1.0733 times | Fri 24 April 2026 | 50.56 (-1.11%) | 51.01 | 50.01 - 52.03 | 1.2915 times | Fri 17 April 2026 | 51.13 (1.29%) | 50.47 | 50.08 - 51.71 | 1.2116 times | Fri 10 April 2026 | 50.48 (1.2%) | 49.66 | 49.53 - 51.44 | 0.9333 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 53.45 and 58.24
| Monthly Target 1 | 49.47 |
| Monthly Target 2 | 52.64 |
| Monthly Target 3 | 54.256666666667 |
| Monthly Target 4 | 57.43 |
| Monthly Target 5 | 59.05 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.82 (6.89%) | 51.80 | 51.08 - 55.87 | 0.5891 times | Fri 29 May 2026 | 52.22 (0.37%) | 51.87 | 49.62 - 53.09 | 1.0216 times | Thu 30 April 2026 | 52.03 (5.75%) | 49.26 | 48.74 - 52.21 | 1.1212 times | Tue 31 March 2026 | 49.20 (-3.51%) | 50.38 | 46.99 - 52.33 | 0.9616 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.2317 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.1239 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.0299 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 0.857 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.1672 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 0.8965 times | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 0.6432 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 54.55 |
| 12 day DMA | 53.11 |
| 20 day DMA | 52.66 |
| 35 day DMA | 52.23 |
| 50 day DMA | 51.78 |
| 100 day DMA | 51.67 |
| 150 day DMA | 52.21 |
| 200 day DMA | 53.57 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.66 | 54.08 | 53.58 |
| 12 day EMA | 53.59 | 53.18 | 52.84 |
| 20 day EMA | 53 | 52.7 | 52.45 |
| 35 day EMA | 52.33 | 52.12 | 51.95 |
| 50 day EMA | 51.83 | 51.67 | 51.53 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.55 | 54 | 53.47 |
| 12 day SMA | 53.11 | 52.79 | 52.56 |
| 20 day SMA | 52.66 | 52.42 | 52.18 |
| 35 day SMA | 52.23 | 52.08 | 51.98 |
| 50 day SMA | 51.78 | 51.67 | 51.55 |
| 100 day SMA | 51.67 | 51.65 | 51.64 |
| 150 day SMA | 52.21 | 52.19 | 52.18 |
| 200 day SMA | 53.57 | 53.61 | 53.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.