Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 54.31 and 56.19
| Daily Target 1 | 53.01 |
| Daily Target 2 | 53.72 |
| Daily Target 3 | 54.89 |
| Daily Target 4 | 55.6 |
| Daily Target 5 | 56.77 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 54.43 (-1.23%) | 54.38 | 54.18 - 56.06 | 1.4462 times | Wed 21 January 2026 | 55.11 (3.05%) | 53.77 | 53.69 - 55.50 | 1.2614 times | Tue 20 January 2026 | 53.48 (-1.49%) | 53.91 | 53.42 - 54.44 | 0.7973 times | Fri 16 January 2026 | 54.29 (-0.49%) | 54.28 | 53.97 - 54.62 | 1.1536 times | Thu 15 January 2026 | 54.56 (0.79%) | 54.14 | 54.14 - 55.06 | 0.9692 times | Wed 14 January 2026 | 54.13 (1.46%) | 53.20 | 53.17 - 54.35 | 1.1989 times | Tue 13 January 2026 | 53.35 (0.24%) | 53.22 | 52.80 - 53.51 | 0.9578 times | Mon 12 January 2026 | 53.22 (-1.17%) | 53.58 | 52.82 - 53.99 | 0.7133 times | Fri 09 January 2026 | 53.85 (-2.11%) | 55.14 | 53.80 - 55.35 | 0.6781 times | Thu 08 January 2026 | 55.01 (2.4%) | 53.57 | 53.57 - 55.66 | 0.8241 times | Wed 07 January 2026 | 53.72 (-0.17%) | 53.63 | 53.36 - 53.93 | 1.2812 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 53.93 and 56.57
| Weekly Target 1 | 52 |
| Weekly Target 2 | 53.21 |
| Weekly Target 3 | 54.636666666667 |
| Weekly Target 4 | 55.85 |
| Weekly Target 5 | 57.28 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 54.43 (0.26%) | 53.91 | 53.42 - 56.06 | 0.8245 times | Fri 16 January 2026 | 54.29 (0.82%) | 53.58 | 52.80 - 55.06 | 1.1745 times | Fri 09 January 2026 | 53.85 (3.08%) | 51.97 | 51.97 - 55.66 | 1.1024 times | Fri 02 January 2026 | 52.24 (-1.36%) | 52.96 | 51.47 - 53.23 | 0.5883 times | Fri 26 December 2025 | 52.96 (0.28%) | 53.00 | 52.63 - 53.73 | 0.5368 times | Fri 19 December 2025 | 52.81 (-1.73%) | 53.93 | 52.17 - 54.46 | 1.4182 times | Fri 12 December 2025 | 53.74 (2.87%) | 52.31 | 52.00 - 53.95 | 1.0086 times | Fri 05 December 2025 | 52.24 (-3.1%) | 53.71 | 50.58 - 54.88 | 1.2704 times | Fri 28 November 2025 | 53.91 (-0.79%) | 54.12 | 53.44 - 54.47 | 0.9442 times | Fri 21 November 2025 | 54.34 (1.51%) | 53.48 | 51.12 - 54.63 | 1.1321 times | Fri 14 November 2025 | 53.53 (-1.14%) | 54.19 | 52.61 - 55.01 | 0.9231 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 52.95 and 57.54
| Monthly Target 1 | 49.4 |
| Monthly Target 2 | 51.91 |
| Monthly Target 3 | 53.986666666667 |
| Monthly Target 4 | 56.5 |
| Monthly Target 5 | 58.58 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 54.43 (3.99%) | 52.36 | 51.47 - 56.06 | 0.9273 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.32 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 1.0984 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.496 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 1.149 times | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 0.8243 times | Thu 31 July 2025 | 61.20 (-1.56%) | 61.82 | 60.76 - 66.35 | 1.0834 times | Mon 30 June 2025 | 62.17 (-1.33%) | 63.01 | 59.85 - 64.09 | 0.7021 times | Fri 30 May 2025 | 63.01 (3.74%) | 60.74 | 60.11 - 66.14 | 0.5911 times | Wed 30 April 2025 | 60.74 (-2.39%) | 61.89 | 52.69 - 62.50 | 0.8083 times | Mon 31 March 2025 | 62.23 (-4.34%) | 65.17 | 58.81 - 66.46 | 0.7609 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 54.37 |
| 12 day DMA | 54.08 |
| 20 day DMA | 53.58 |
| 35 day DMA | 53.22 |
| 50 day DMA | 53.3 |
| 100 day DMA | 55.33 |
| 150 day DMA | 57.71 |
| 200 day DMA | 58.78 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.34 | 54.3 | 53.9 |
| 12 day EMA | 54.02 | 53.94 | 53.73 |
| 20 day EMA | 53.78 | 53.71 | 53.56 |
| 35 day EMA | 53.58 | 53.53 | 53.44 |
| 50 day EMA | 53.43 | 53.39 | 53.32 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.37 | 54.31 | 53.96 |
| 12 day SMA | 54.08 | 53.98 | 53.74 |
| 20 day SMA | 53.58 | 53.5 | 53.39 |
| 35 day SMA | 53.22 | 53.22 | 53.19 |
| 50 day SMA | 53.3 | 53.3 | 53.27 |
| 100 day SMA | 55.33 | 55.4 | 55.47 |
| 150 day SMA | 57.71 | 57.75 | 57.78 |
| 200 day SMA | 58.78 | 58.8 | 58.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.