Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 92.78 and 94.12
| Daily Target 1 | 91.69 |
| Daily Target 2 | 92.53 |
| Daily Target 3 | 93.026666666667 |
| Daily Target 4 | 93.87 |
| Daily Target 5 | 94.37 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 93.38 (0.71%) | 92.18 | 92.18 - 93.52 | 0.5511 times | Mon 22 April 2024 | 92.72 (0.77%) | 92.27 | 91.74 - 93.22 | 0.7667 times | Fri 19 April 2024 | 92.01 (1.46%) | 90.43 | 90.43 - 92.10 | 0.9838 times | Thu 18 April 2024 | 90.69 (-1.35%) | 91.19 | 90.59 - 92.78 | 1.3196 times | Wed 17 April 2024 | 91.93 (-0.82%) | 93.48 | 91.37 - 93.81 | 0.9607 times | Tue 16 April 2024 | 92.69 (-0.41%) | 92.15 | 91.22 - 93.33 | 0.6075 times | Mon 15 April 2024 | 93.07 (-0.21%) | 94.00 | 92.36 - 94.39 | 0.9724 times | Fri 12 April 2024 | 93.27 (-2.23%) | 94.59 | 92.74 - 95.08 | 0.7118 times | Thu 11 April 2024 | 95.40 (-1.24%) | 96.73 | 94.95 - 96.73 | 1.3121 times | Wed 10 April 2024 | 96.60 (-1.67%) | 96.49 | 95.42 - 97.66 | 1.8143 times | Tue 09 April 2024 | 98.24 (4.23%) | 94.76 | 94.56 - 98.34 | 1.92 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 92.56 and 94.34
| Weekly Target 1 | 91.1 |
| Weekly Target 2 | 92.24 |
| Weekly Target 3 | 92.88 |
| Weekly Target 4 | 94.02 |
| Weekly Target 5 | 94.66 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 93.38 (1.49%) | 92.27 | 91.74 - 93.52 | 0.2893 times | Fri 19 April 2024 | 92.01 (-1.35%) | 94.00 | 90.43 - 94.39 | 1.0634 times | Fri 12 April 2024 | 93.27 (0.19%) | 93.60 | 92.74 - 98.34 | 1.4266 times | Fri 05 April 2024 | 93.09 (0.97%) | 92.23 | 91.09 - 94.85 | 0.9784 times | Thu 28 March 2024 | 92.20 (2.14%) | 90.06 | 89.26 - 92.50 | 0.8693 times | Fri 22 March 2024 | 90.27 (2.56%) | 88.14 | 87.72 - 91.17 | 1.0318 times | Fri 15 March 2024 | 88.02 (1.04%) | 87.00 | 85.20 - 89.33 | 1.5522 times | Fri 08 March 2024 | 87.11 (1.73%) | 85.55 | 85.17 - 89.16 | 0.9974 times | Fri 01 March 2024 | 85.63 (3.06%) | 82.70 | 82.27 - 85.92 | 1.0277 times | Fri 23 February 2024 | 83.09 (1.69%) | 80.37 | 80.21 - 83.49 | 0.7641 times | Fri 16 February 2024 | 81.71 (2.33%) | 80.05 | 78.61 - 83.83 | 1.9554 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 91.91 and 99.82
| Monthly Target 1 | 86.14 |
| Monthly Target 2 | 89.76 |
| Monthly Target 3 | 94.05 |
| Monthly Target 4 | 97.67 |
| Monthly Target 5 | 101.96 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 93.38 (1.28%) | 92.23 | 90.43 - 98.34 | 0.8024 times | Thu 28 March 2024 | 92.20 (8.53%) | 85.18 | 84.52 - 92.50 | 0.9973 times | Thu 29 February 2024 | 84.95 (17.82%) | 72.66 | 70.63 - 85.34 | 1.2884 times | Wed 31 January 2024 | 72.10 (-13.65%) | 82.82 | 71.90 - 84.07 | 0.9119 times | Fri 29 December 2023 | 83.50 (10.01%) | 75.70 | 75.44 - 86.67 | 1.023 times | Thu 30 November 2023 | 75.90 (14.17%) | 66.11 | 65.38 - 79.04 | 1.1223 times | Tue 31 October 2023 | 66.48 (-4.03%) | 68.81 | 65.10 - 72.18 | 0.819 times | Fri 29 September 2023 | 69.27 (-4.4%) | 73.25 | 66.64 - 74.36 | 1.0157 times | Thu 31 August 2023 | 72.46 (2.06%) | 70.70 | 64.51 - 73.56 | 1.1711 times | Mon 31 July 2023 | 71.00 (6.14%) | 66.29 | 64.15 - 71.67 | 0.849 times | Fri 30 June 2023 | 66.89 (-2.32%) | 68.46 | 63.73 - 75.98 | 1.7556 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 92.15 |
| 12 day DMA | 93.69 |
| 20 day DMA | 93.11 |
| 35 day DMA | 90.96 |
| 50 day DMA | 88.55 |
| 100 day DMA | 83.32 |
| 150 day DMA | 79.1 |
| 200 day DMA | 76.87 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.71 | 92.37 | 92.2 |
| 12 day EMA | 92.8 | 92.7 | 92.7 |
| 20 day EMA | 92.27 | 92.15 | 92.09 |
| 35 day EMA | 90.31 | 90.13 | 89.98 |
| 50 day EMA | 87.98 | 87.76 | 87.56 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.15 | 92.01 | 92.08 |
| 12 day SMA | 93.69 | 93.66 | 93.6 |
| 20 day SMA | 93.11 | 92.92 | 92.8 |
| 35 day SMA | 90.96 | 90.77 | 90.57 |
| 50 day SMA | 88.55 | 88.28 | 88.03 |
| 100 day SMA | 83.32 | 83.15 | 82.97 |
| 150 day SMA | 79.1 | 78.93 | 78.77 |
| 200 day SMA | 76.87 | 76.76 | 76.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.