Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 81.85 and 85.33
| Daily Target 1 | 79.09 |
| Daily Target 2 | 81.12 |
| Daily Target 3 | 82.573333333333 |
| Daily Target 4 | 84.6 |
| Daily Target 5 | 86.05 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 83.14 (1.06%) | 81.44 | 80.55 - 84.03 | 0.897 times |
| Fri 28 March 2025 | 82.27 (-1.56%) | 83.76 | 81.80 - 84.12 | 0.5628 times |
| Wed 26 March 2025 | 83.57 (-0.59%) | 83.61 | 83.05 - 84.41 | 0.812 times |
| Mon 24 March 2025 | 84.07 (2.26%) | 83.20 | 82.96 - 84.11 | 0.6791 times |
| Fri 21 March 2025 | 82.21 (-0.41%) | 81.43 | 80.84 - 82.39 | 2.575 times |
| Thu 20 March 2025 | 82.55 (-1.91%) | 83.25 | 82.32 - 83.88 | 0.7378 times |
| Wed 19 March 2025 | 84.16 (-0.31%) | 84.62 | 82.56 - 84.89 | 0.8934 times |
| Tue 18 March 2025 | 84.42 (0.39%) | 84.22 | 83.52 - 84.73 | 1.0731 times |
| Mon 17 March 2025 | 84.09 (0.94%) | 82.86 | 82.86 - 84.55 | 0.8117 times |
| Fri 14 March 2025 | 83.31 (2.07%) | 82.97 | 82.22 - 83.51 | 0.9583 times |
| Thu 13 March 2025 | 81.62 (0.62%) | 81.03 | 80.21 - 82.52 | 0.8125 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 81.85 and 85.33
| Weekly Target 1 | 79.09 |
| Weekly Target 2 | 81.12 |
| Weekly Target 3 | 82.573333333333 |
| Weekly Target 4 | 84.6 |
| Weekly Target 5 | 86.05 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 83.14 (1.06%) | 81.44 | 80.55 - 84.03 | 0.1757 times |
| Fri 28 March 2025 | 82.27 (0.07%) | 83.20 | 81.80 - 84.41 | 0.4023 times |
| Fri 21 March 2025 | 82.21 (-1.32%) | 82.86 | 80.84 - 84.89 | 1.1932 times |
| Fri 14 March 2025 | 83.31 (-1.85%) | 84.25 | 80.21 - 89.15 | 1.2764 times |
| Fri 07 March 2025 | 84.88 (-1.3%) | 86.27 | 79.57 - 86.27 | 1.1833 times |
| Fri 28 February 2025 | 86.00 (1.81%) | 84.53 | 84.05 - 87.19 | 1.2924 times |
| Fri 21 February 2025 | 84.47 (-2.46%) | 87.16 | 84.28 - 88.93 | 1.0274 times |
| Fri 14 February 2025 | 86.60 (0.45%) | 87.13 | 84.53 - 87.86 | 1.115 times |
| Fri 07 February 2025 | 86.21 (-0.3%) | 84.81 | 83.60 - 89.16 | 1.3155 times |
| Fri 31 January 2025 | 86.47 (-2.08%) | 88.62 | 85.40 - 89.37 | 1.0188 times |
| Fri 24 January 2025 | 88.31 (-3.24%) | 92.11 | 87.80 - 92.89 | 0.7729 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 76.57 and 86.15
| Monthly Target 1 | 74.37 |
| Monthly Target 2 | 78.76 |
| Monthly Target 3 | 83.953333333333 |
| Monthly Target 4 | 88.34 |
| Monthly Target 5 | 93.53 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 83.14 (-3.33%) | 86.27 | 79.57 - 89.15 | 1.0457 times |
| Fri 28 February 2025 | 86.00 (-0.54%) | 84.81 | 83.60 - 89.16 | 1.1741 times |
| Fri 31 January 2025 | 86.47 (-5.3%) | 91.63 | 85.04 - 92.89 | 0.9631 times |
| Tue 31 December 2024 | 91.31 (-17.43%) | 112.83 | 89.91 - 115.16 | 0.7868 times |
| Tue 26 November 2024 | 110.59 (2.56%) | 108.78 | 104.16 - 117.46 | 1.1391 times |
| Thu 31 October 2024 | 107.83 (-3.53%) | 111.52 | 107.79 - 117.14 | 0.7082 times |
| Mon 30 September 2024 | 111.77 (6.34%) | 103.75 | 97.51 - 113.12 | 1.0446 times |
| Fri 30 August 2024 | 105.11 (4.81%) | 100.39 | 83.53 - 106.92 | 1.2956 times |
| Wed 31 July 2024 | 100.29 (9.14%) | 92.02 | 87.82 - 102.44 | 0.9276 times |
| Fri 28 June 2024 | 91.89 (-10.18%) | 103.00 | 91.67 - 103.00 | 0.9152 times |
| Fri 31 May 2024 | 102.30 (12.13%) | 91.79 | 91.34 - 103.49 | 0.8759 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 83.05 |
| 12 day DMA | 83.04 |
| 20 day DMA | 83.43 |
| 35 day DMA | 84.68 |
| 50 day DMA | 85.91 |
| 100 day DMA | 94 |
| 150 day DMA | 98.59 |
| 200 day DMA | 97.83 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.08 | 83.05 | 83.44 |
| 12 day EMA | 83.35 | 83.39 | 83.59 |
| 20 day EMA | 83.77 | 83.84 | 84.01 |
| 35 day EMA | 84.76 | 84.86 | 85.01 |
| 50 day EMA | 85.87 | 85.98 | 86.13 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.05 | 82.93 | 83.31 |
| 12 day SMA | 83.04 | 83.17 | 83.52 |
| 20 day SMA | 83.43 | 83.55 | 83.77 |
| 35 day SMA | 84.68 | 84.8 | 84.97 |
| 50 day SMA | 85.91 | 86.07 | 86.21 |
| 100 day SMA | 94 | 94.26 | 94.54 |
| 150 day SMA | 98.59 | 98.7 | 98.82 |
| 200 day SMA | 97.83 | 97.91 | 97.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.