Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 75.98 and 78.67
| Daily Target 1 | 73.86 |
| Daily Target 2 | 75.41 |
| Daily Target 3 | 76.55 |
| Daily Target 4 | 78.1 |
| Daily Target 5 | 79.24 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 76.96 (1.58%) | 75.69 | 75.00 - 77.69 | 1.0703 times | Wed 29 April 2026 | 75.76 (-1.43%) | 76.93 | 75.28 - 77.62 | 1.0757 times | Tue 28 April 2026 | 76.86 (-0.52%) | 77.78 | 76.46 - 77.98 | 0.8346 times | Mon 27 April 2026 | 77.26 (0.53%) | 77.08 | 76.59 - 78.46 | 0.9477 times | Fri 24 April 2026 | 76.85 (0.73%) | 76.35 | 75.29 - 77.11 | 0.8353 times | Thu 23 April 2026 | 76.29 (1.17%) | 75.45 | 74.92 - 76.88 | 1.0006 times | Wed 22 April 2026 | 75.41 (-0.8%) | 76.47 | 75.14 - 76.47 | 0.9121 times | Tue 21 April 2026 | 76.02 (0.68%) | 75.49 | 75.21 - 76.49 | 1.14 times | Mon 20 April 2026 | 75.51 (1.45%) | 74.31 | 74.16 - 75.81 | 0.9875 times | Fri 17 April 2026 | 74.43 (1.38%) | 73.28 | 72.45 - 75.40 | 1.1962 times | Thu 16 April 2026 | 73.42 (0.14%) | 73.45 | 72.69 - 74.15 | 1.0228 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 74.25 and 77.71
| Weekly Target 1 | 73.35 |
| Weekly Target 2 | 75.15 |
| Weekly Target 3 | 76.806666666667 |
| Weekly Target 4 | 78.61 |
| Weekly Target 5 | 80.27 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 76.96 (0.14%) | 77.08 | 75.00 - 78.46 | 0.6901 times | Fri 24 April 2026 | 76.85 (3.25%) | 74.31 | 74.16 - 77.11 | 0.8564 times | Fri 17 April 2026 | 74.43 (-0.25%) | 74.48 | 72.45 - 75.46 | 0.9905 times | Fri 10 April 2026 | 74.62 (-1.73%) | 75.44 | 73.76 - 76.78 | 1.0138 times | Thu 02 April 2026 | 75.93 (2.46%) | 74.99 | 74.03 - 76.57 | 1.0052 times | Fri 27 March 2026 | 74.11 (9.24%) | 69.63 | 67.65 - 74.71 | 0.9449 times | Fri 20 March 2026 | 67.84 (-2.37%) | 69.67 | 66.61 - 70.35 | 0.7488 times | Fri 13 March 2026 | 69.49 (-0.76%) | 69.41 | 66.93 - 70.37 | 1.3627 times | Fri 06 March 2026 | 70.02 (-8.04%) | 75.03 | 69.68 - 76.60 | 1.3807 times | Fri 27 February 2026 | 76.14 (0.69%) | 75.01 | 73.39 - 76.85 | 1.0069 times | Fri 20 February 2026 | 75.62 (-0.75%) | 76.56 | 73.65 - 76.67 | 1.0476 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 74.71 and 80.72
| Monthly Target 1 | 69.95 |
| Monthly Target 2 | 73.45 |
| Monthly Target 3 | 75.956666666667 |
| Monthly Target 4 | 79.46 |
| Monthly Target 5 | 81.97 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 76.96 (2.19%) | 75.64 | 72.45 - 78.46 | 0.7616 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 0.965 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.1716 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.0372 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.3508 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 0.983 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.126 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8196 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 0.9351 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.8501 times | Mon 30 June 2025 | 75.00 (0.42%) | 74.31 | 72.71 - 78.62 | 0.8601 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 76.74 |
| 12 day DMA | 75.67 |
| 20 day DMA | 75.4 |
| 35 day DMA | 73.55 |
| 50 day DMA | 73.73 |
| 100 day DMA | 72.21 |
| 150 day DMA | 70.58 |
| 200 day DMA | 72.5 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.51 | 76.29 | 76.56 |
| 12 day EMA | 75.95 | 75.77 | 75.77 |
| 20 day EMA | 75.4 | 75.24 | 75.18 |
| 35 day EMA | 74.82 | 74.69 | 74.63 |
| 50 day EMA | 74.22 | 74.11 | 74.04 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.74 | 76.6 | 76.53 |
| 12 day SMA | 75.67 | 75.48 | 75.37 |
| 20 day SMA | 75.4 | 75.32 | 75.29 |
| 35 day SMA | 73.55 | 73.31 | 73.14 |
| 50 day SMA | 73.73 | 73.68 | 73.69 |
| 100 day SMA | 72.21 | 72.08 | 71.97 |
| 150 day SMA | 70.58 | 70.57 | 70.57 |
| 200 day SMA | 72.5 | 72.5 | 72.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.