Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 113.41 and 115.87
| Daily Target 1 | 112.92 |
| Daily Target 2 | 113.9 |
| Daily Target 3 | 115.38 |
| Daily Target 4 | 116.36 |
| Daily Target 5 | 117.84 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 114.88 (-1.01%) | 116.86 | 114.40 - 116.86 | 1.3718 times | Wed 16 October 2024 | 116.05 (2.33%) | 113.85 | 113.85 - 117.14 | 1.3136 times | Tue 15 October 2024 | 113.41 (-0.37%) | 113.26 | 113.05 - 115.49 | 1.0828 times | Mon 14 October 2024 | 113.83 (1.26%) | 111.82 | 111.40 - 114.13 | 0.8436 times | Fri 11 October 2024 | 112.41 (1.48%) | 111.17 | 111.03 - 112.82 | 0.7645 times | Thu 10 October 2024 | 110.77 (-0.12%) | 110.03 | 109.44 - 110.90 | 0.9276 times | Wed 09 October 2024 | 110.90 (0.33%) | 110.77 | 110.01 - 112.02 | 1.0833 times | Tue 08 October 2024 | 110.54 (-0.23%) | 110.58 | 109.23 - 111.27 | 1.0923 times | Mon 07 October 2024 | 110.80 (0.29%) | 109.67 | 109.08 - 110.81 | 0.7774 times | Fri 04 October 2024 | 110.48 (1.41%) | 110.90 | 109.48 - 111.20 | 0.7431 times | Thu 03 October 2024 | 108.94 (-1.49%) | 109.45 | 108.62 - 110.27 | 0.854 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 113.14 and 118.88
| Weekly Target 1 | 108.73 |
| Weekly Target 2 | 111.81 |
| Weekly Target 3 | 114.47333333333 |
| Weekly Target 4 | 117.55 |
| Weekly Target 5 | 120.21 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 114.88 (2.2%) | 111.82 | 111.40 - 117.14 | 0.6365 times | Fri 11 October 2024 | 112.41 (1.75%) | 109.67 | 109.08 - 112.82 | 0.6411 times | Fri 04 October 2024 | 110.48 (-0.32%) | 110.15 | 108.62 - 112.00 | 0.6422 times | Fri 27 September 2024 | 110.83 (0.51%) | 110.92 | 108.20 - 113.12 | 2.2214 times | Fri 20 September 2024 | 110.27 (5.27%) | 105.49 | 104.50 - 111.64 | 1.3416 times | Fri 13 September 2024 | 104.75 (5.5%) | 99.30 | 97.51 - 105.05 | 1.066 times | Fri 06 September 2024 | 99.29 (-5.54%) | 103.75 | 98.22 - 104.56 | 0.9019 times | Fri 30 August 2024 | 105.11 (0%) | 104.41 | 103.56 - 105.28 | 0.2197 times | Fri 30 August 2024 | 105.11 (0.83%) | 105.42 | 102.82 - 106.92 | 1.0135 times | Fri 23 August 2024 | 104.24 (5.02%) | 99.24 | 98.72 - 105.30 | 1.316 times | Fri 16 August 2024 | 99.26 (3.23%) | 96.15 | 94.10 - 99.48 | 1.1638 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 111.75 and 120.27
| Monthly Target 1 | 105.03 |
| Monthly Target 2 | 109.95 |
| Monthly Target 3 | 113.54666666667 |
| Monthly Target 4 | 118.47 |
| Monthly Target 5 | 122.07 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 114.88 (2.78%) | 111.52 | 108.62 - 117.14 | 0.3683 times | Mon 30 September 2024 | 111.77 (6.34%) | 103.75 | 97.51 - 113.12 | 1.2259 times | Fri 30 August 2024 | 105.11 (4.81%) | 100.39 | 83.53 - 106.92 | 1.5204 times | Wed 31 July 2024 | 100.29 (9.14%) | 92.02 | 87.82 - 102.44 | 1.0886 times | Fri 28 June 2024 | 91.89 (-10.18%) | 103.00 | 91.67 - 103.00 | 1.074 times | Fri 31 May 2024 | 102.30 (12.13%) | 91.79 | 91.34 - 103.49 | 1.0278 times | Tue 30 April 2024 | 91.23 (-1.05%) | 92.23 | 90.43 - 98.34 | 0.8699 times | Thu 28 March 2024 | 92.20 (8.53%) | 85.18 | 84.52 - 92.50 | 0.8811 times | Thu 29 February 2024 | 84.95 (17.82%) | 72.66 | 70.63 - 85.34 | 1.1384 times | Wed 31 January 2024 | 72.10 (-13.65%) | 82.82 | 71.90 - 84.07 | 0.8057 times | Fri 29 December 2023 | 83.50 (10.01%) | 75.70 | 75.44 - 86.67 | 0.9039 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 114.12 |
| 12 day DMA | 111.97 |
| 20 day DMA | 111.34 |
| 35 day DMA | 108.02 |
| 50 day DMA | 105.64 |
| 100 day DMA | 100.72 |
| 150 day DMA | 99.08 |
| 200 day DMA | 94.34 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.1 | 113.71 | 112.54 |
| 12 day EMA | 112.5 | 112.07 | 111.35 |
| 20 day EMA | 111.02 | 110.61 | 110.04 |
| 35 day EMA | 108.32 | 107.93 | 107.45 |
| 50 day EMA | 105.56 | 105.18 | 104.74 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.12 | 113.29 | 112.26 |
| 12 day SMA | 111.97 | 111.63 | 111.28 |
| 20 day SMA | 111.34 | 111.16 | 110.75 |
| 35 day SMA | 108.02 | 107.71 | 107.34 |
| 50 day SMA | 105.64 | 105.28 | 104.9 |
| 100 day SMA | 100.72 | 100.58 | 100.42 |
| 150 day SMA | 99.08 | 98.91 | 98.72 |
| 200 day SMA | 94.34 | 94.15 | 93.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.