Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 66.18 and 66.97
| Daily Target 1 | 65.54 |
| Daily Target 2 | 66.02 |
| Daily Target 3 | 66.333333333333 |
| Daily Target 4 | 66.81 |
| Daily Target 5 | 67.12 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.49 (0.53%) | 66.30 | 65.86 - 66.65 | 0.3807 times | Wed 24 December 2025 | 66.14 (1.09%) | 65.70 | 65.38 - 66.14 | 0.2786 times | Tue 23 December 2025 | 65.43 (-0.41%) | 65.70 | 64.45 - 66.14 | 0.6145 times | Mon 22 December 2025 | 65.70 (-0.65%) | 66.00 | 65.33 - 66.61 | 0.9051 times | Fri 19 December 2025 | 66.13 (-1.91%) | 67.02 | 65.15 - 67.62 | 3.1123 times | Thu 18 December 2025 | 67.42 (-0.16%) | 68.05 | 67.11 - 68.62 | 0.7756 times | Wed 17 December 2025 | 67.53 (-0.69%) | 67.62 | 67.25 - 68.83 | 0.678 times | Tue 16 December 2025 | 68.00 (-1.02%) | 68.55 | 67.36 - 68.55 | 1.1433 times | Mon 15 December 2025 | 68.70 (0.53%) | 68.85 | 67.90 - 68.98 | 1.0383 times | Fri 12 December 2025 | 68.34 (-0.31%) | 69.00 | 68.13 - 69.75 | 1.0735 times | Thu 11 December 2025 | 68.55 (0.03%) | 68.59 | 67.38 - 69.39 | 1.3697 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 65.47 and 67.67
| Weekly Target 1 | 63.66 |
| Weekly Target 2 | 65.08 |
| Weekly Target 3 | 65.863333333333 |
| Weekly Target 4 | 67.28 |
| Weekly Target 5 | 68.06 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.49 (0.54%) | 66.00 | 64.45 - 66.65 | 0.5327 times | Fri 19 December 2025 | 66.13 (-3.23%) | 68.85 | 65.15 - 68.98 | 1.6497 times | Fri 12 December 2025 | 68.34 (4.61%) | 65.34 | 64.19 - 69.75 | 1.5709 times | Fri 05 December 2025 | 65.33 (4.41%) | 62.47 | 62.01 - 65.62 | 1.0825 times | Fri 28 November 2025 | 62.57 (1.39%) | 61.41 | 60.68 - 64.39 | 0.7679 times | Fri 21 November 2025 | 61.71 (0.18%) | 61.54 | 58.33 - 62.40 | 0.9566 times | Fri 14 November 2025 | 61.60 (0.2%) | 61.94 | 60.03 - 62.57 | 1.046 times | Fri 07 November 2025 | 61.48 (-8.89%) | 63.00 | 58.99 - 66.49 | 1.1505 times | Fri 31 October 2025 | 67.48 (0%) | 66.90 | 65.59 - 67.74 | 0.2942 times | Fri 31 October 2025 | 67.48 (-5.41%) | 71.57 | 65.59 - 71.86 | 0.9489 times | Fri 24 October 2025 | 71.34 (2.43%) | 69.97 | 69.56 - 72.37 | 0.6084 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 64.25 and 71.99
| Monthly Target 1 | 58.34 |
| Monthly Target 2 | 62.42 |
| Monthly Target 3 | 66.083333333333 |
| Monthly Target 4 | 70.16 |
| Monthly Target 5 | 73.82 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.49 (6.26%) | 62.47 | 62.01 - 69.75 | 1.2126 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 0.9832 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.1262 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8198 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 0.9353 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.8502 times | Mon 30 June 2025 | 75.00 (0.42%) | 74.31 | 72.71 - 78.62 | 0.8603 times | Fri 30 May 2025 | 74.69 (-4.9%) | 78.08 | 71.64 - 79.07 | 1.2259 times | Wed 30 April 2025 | 78.54 (-5.53%) | 82.70 | 73.63 - 84.44 | 1.0376 times | Mon 31 March 2025 | 83.14 (-3.33%) | 86.27 | 79.57 - 89.15 | 0.9489 times | Fri 28 February 2025 | 86.00 (-0.54%) | 84.81 | 83.60 - 89.16 | 1.0654 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 65.98 |
| 12 day DMA | 67.25 |
| 20 day DMA | 66.05 |
| 35 day DMA | 63.98 |
| 50 day DMA | 65.37 |
| 100 day DMA | 71.49 |
| 150 day DMA | 72.94 |
| 200 day DMA | 74.42 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.3 | 66.21 | 66.25 |
| 12 day EMA | 66.34 | 66.31 | 66.34 |
| 20 day EMA | 65.98 | 65.93 | 65.91 |
| 35 day EMA | 66.07 | 66.04 | 66.03 |
| 50 day EMA | 65.76 | 65.73 | 65.71 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.98 | 66.16 | 66.44 |
| 12 day SMA | 67.25 | 67.18 | 67.05 |
| 20 day SMA | 66.05 | 65.91 | 65.81 |
| 35 day SMA | 63.98 | 63.8 | 63.67 |
| 50 day SMA | 65.37 | 65.41 | 65.45 |
| 100 day SMA | 71.49 | 71.61 | 71.75 |
| 150 day SMA | 72.94 | 72.99 | 73.05 |
| 200 day SMA | 74.42 | 74.51 | 74.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.