Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 67.85 and 71.85
| Daily Target 1 | 67.13 |
| Daily Target 2 | 68.57 |
| Daily Target 3 | 71.126666666667 |
| Daily Target 4 | 72.57 |
| Daily Target 5 | 75.13 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 70.02 (-5.4%) | 73.25 | 69.68 - 73.68 | 1.3896 times | Thu 05 March 2026 | 74.02 (-1.14%) | 74.52 | 73.96 - 75.74 | 1.1263 times | Wed 04 March 2026 | 74.87 (0.63%) | 74.92 | 73.24 - 75.52 | 1.0936 times | Tue 03 March 2026 | 74.40 (-2.44%) | 73.98 | 71.82 - 74.76 | 1.1739 times | Mon 02 March 2026 | 76.26 (0.16%) | 75.03 | 74.67 - 76.60 | 0.9995 times | Fri 27 February 2026 | 76.14 (0.44%) | 74.52 | 74.38 - 76.51 | 0.841 times | Thu 26 February 2026 | 75.81 (-0.08%) | 76.08 | 74.50 - 76.29 | 0.9584 times | Wed 25 February 2026 | 75.87 (0.16%) | 76.08 | 74.22 - 76.26 | 0.7159 times | Tue 24 February 2026 | 75.75 (1.57%) | 75.33 | 75.33 - 76.85 | 0.8727 times | Mon 23 February 2026 | 74.58 (-1.38%) | 75.01 | 73.39 - 75.61 | 0.8293 times | Fri 20 February 2026 | 75.62 (0.95%) | 74.78 | 74.03 - 76.43 | 1.3371 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 66.39 and 73.31
| Weekly Target 1 | 65.18 |
| Weekly Target 2 | 67.6 |
| Weekly Target 3 | 72.1 |
| Weekly Target 4 | 74.52 |
| Weekly Target 5 | 79.02 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 70.02 (-8.04%) | 75.03 | 69.68 - 76.60 | 1.0888 times | Fri 27 February 2026 | 76.14 (0.69%) | 75.01 | 73.39 - 76.85 | 0.794 times | Fri 20 February 2026 | 75.62 (-0.75%) | 76.56 | 73.65 - 76.67 | 0.8261 times | Fri 13 February 2026 | 76.19 (0%) | 76.54 | 75.52 - 77.13 | 0.2343 times | Fri 13 February 2026 | 76.19 (2.16%) | 76.08 | 72.99 - 77.69 | 1.1638 times | Fri 06 February 2026 | 74.58 (3.31%) | 71.99 | 70.83 - 81.15 | 1.7937 times | Fri 30 January 2026 | 72.19 (-0.99%) | 73.33 | 70.50 - 73.38 | 1.5461 times | Fri 23 January 2026 | 72.91 (2.81%) | 69.81 | 68.86 - 73.55 | 0.7454 times | Fri 16 January 2026 | 70.92 (-2.62%) | 72.85 | 70.74 - 74.06 | 0.8645 times | Fri 09 January 2026 | 72.83 (8.62%) | 66.79 | 66.37 - 73.18 | 0.9432 times | Fri 02 January 2026 | 67.05 (1.39%) | 66.42 | 65.65 - 67.33 | 0.5268 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 66.39 and 73.31
| Monthly Target 1 | 65.18 |
| Monthly Target 2 | 67.6 |
| Monthly Target 3 | 72.1 |
| Monthly Target 4 | 74.52 |
| Monthly Target 5 | 79.02 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 70.02 (-8.04%) | 75.03 | 69.68 - 76.60 | 0.2821 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.2465 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.1035 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.4373 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 1.0459 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.198 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8721 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 0.995 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.9045 times | Mon 30 June 2025 | 75.00 (0.42%) | 74.31 | 72.71 - 78.62 | 0.9152 times | Fri 30 May 2025 | 74.69 (-4.9%) | 78.08 | 71.64 - 79.07 | 1.3041 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 73.91 |
| 12 day DMA | 74.85 |
| 20 day DMA | 75.19 |
| 35 day DMA | 74.14 |
| 50 day DMA | 72.77 |
| 100 day DMA | 69.11 |
| 150 day DMA | 72.09 |
| 200 day DMA | 72.98 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.23 | 74.83 | 75.24 |
| 12 day EMA | 74.35 | 75.14 | 75.34 |
| 20 day EMA | 74.41 | 74.87 | 74.96 |
| 35 day EMA | 73.52 | 73.73 | 73.71 |
| 50 day EMA | 72.35 | 72.44 | 72.38 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.91 | 75.14 | 75.5 |
| 12 day SMA | 74.85 | 75.3 | 75.37 |
| 20 day SMA | 75.19 | 75.42 | 75.53 |
| 35 day SMA | 74.14 | 74.24 | 74.2 |
| 50 day SMA | 72.77 | 72.68 | 72.51 |
| 100 day SMA | 69.11 | 69.1 | 69.06 |
| 150 day SMA | 72.09 | 72.1 | 72.09 |
| 200 day SMA | 72.98 | 73.01 | 73.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.