Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 92.7 and 95.23
| Daily Target 1 | 90.78 |
| Daily Target 2 | 92.09 |
| Daily Target 3 | 93.31 |
| Daily Target 4 | 94.62 |
| Daily Target 5 | 95.84 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 93.40 (0.33%) | 92.25 | 92.00 - 94.53 | 2.8918 times | Thu 25 June 2026 | 93.09 (1.31%) | 92.39 | 91.68 - 93.71 | 0.5644 times | Wed 24 June 2026 | 91.89 (5.03%) | 88.00 | 87.55 - 91.90 | 0.8897 times | Tue 23 June 2026 | 87.49 (-3.54%) | 89.58 | 87.43 - 91.55 | 0.5628 times | Mon 22 June 2026 | 90.70 (-1.2%) | 91.07 | 90.11 - 93.15 | 0.9843 times | Thu 18 June 2026 | 91.80 (3.79%) | 88.95 | 88.92 - 91.80 | 1.6898 times | Wed 17 June 2026 | 88.45 (0.16%) | 88.50 | 88.10 - 90.08 | 0.4826 times | Tue 16 June 2026 | 88.31 (-1.01%) | 89.20 | 87.80 - 90.07 | 0.6886 times | Mon 15 June 2026 | 89.21 (1.78%) | 87.85 | 87.39 - 89.37 | 0.7087 times | Fri 12 June 2026 | 87.65 (2.56%) | 86.26 | 86.17 - 87.85 | 0.5374 times | Thu 11 June 2026 | 85.46 (2.93%) | 84.17 | 83.21 - 85.81 | 0.4339 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 90.42 and 97.52
| Weekly Target 1 | 84.69 |
| Weekly Target 2 | 89.04 |
| Weekly Target 3 | 91.786666666667 |
| Weekly Target 4 | 96.14 |
| Weekly Target 5 | 98.89 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 93.40 (1.74%) | 91.07 | 87.43 - 94.53 | 2.1364 times | Thu 18 June 2026 | 91.80 (4.73%) | 87.85 | 87.39 - 91.80 | 1.2941 times | Fri 12 June 2026 | 87.65 (8.37%) | 82.49 | 81.35 - 87.85 | 1.1133 times | Fri 05 June 2026 | 80.88 (-7.58%) | 87.12 | 80.64 - 88.48 | 0.8691 times | Fri 29 May 2026 | 87.51 (4.9%) | 84.93 | 83.43 - 89.46 | 0.9149 times | Fri 22 May 2026 | 83.42 (2.99%) | 81.45 | 76.09 - 83.75 | 0.7604 times | Fri 15 May 2026 | 81.00 (-5.46%) | 86.11 | 80.80 - 86.43 | 0.8449 times | Fri 08 May 2026 | 85.68 (3.97%) | 82.94 | 79.80 - 86.04 | 0.7754 times | Wed 06 May 2026 | 82.41 (6.57%) | 76.94 | 75.16 - 85.27 | 0.6742 times | Fri 01 May 2026 | 77.33 (0.62%) | 77.08 | 75.00 - 78.46 | 0.6172 times | Fri 24 April 2026 | 76.85 (3.25%) | 74.31 | 74.16 - 77.11 | 0.609 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 87.02 and 100.91
| Monthly Target 1 | 75.63 |
| Monthly Target 2 | 84.52 |
| Monthly Target 3 | 89.523333333333 |
| Monthly Target 4 | 98.41 |
| Monthly Target 5 | 103.41 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 93.40 (6.73%) | 87.12 | 80.64 - 94.53 | 1.3554 times | Fri 29 May 2026 | 87.51 (13.71%) | 77.68 | 75.16 - 89.46 | 1.0257 times | Thu 30 April 2026 | 76.96 (2.19%) | 75.64 | 72.45 - 78.46 | 0.7064 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 0.895 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.0866 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 0.9619 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.2528 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 0.9117 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.0443 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.7602 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 0.8673 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 91.31 |
| 12 day DMA | 89.21 |
| 20 day DMA | 87.43 |
| 35 day DMA | 85.42 |
| 50 day DMA | 82.96 |
| 100 day DMA | 78.33 |
| 150 day DMA | 74.91 |
| 200 day DMA | 73.76 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.77 | 90.95 | 89.88 |
| 12 day EMA | 89.67 | 88.99 | 88.24 |
| 20 day EMA | 87.97 | 87.4 | 86.8 |
| 35 day EMA | 85.4 | 84.93 | 84.45 |
| 50 day EMA | 83.08 | 82.66 | 82.23 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.31 | 90.99 | 90.07 |
| 12 day SMA | 89.21 | 88.46 | 87.61 |
| 20 day SMA | 87.43 | 87.14 | 86.79 |
| 35 day SMA | 85.42 | 85.11 | 84.8 |
| 50 day SMA | 82.96 | 82.56 | 82.16 |
| 100 day SMA | 78.33 | 78.11 | 77.9 |
| 150 day SMA | 74.91 | 74.68 | 74.47 |
| 200 day SMA | 73.76 | 73.69 | 73.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.