Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 76.31 and 78.61
| Daily Target 1 | 75.89 |
| Daily Target 2 | 76.72 |
| Daily Target 3 | 78.186666666667 |
| Daily Target 4 | 79.02 |
| Daily Target 5 | 80.49 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 77.56 (-1.15%) | 79.65 | 77.35 - 79.65 | 0.8858 times | Wed 16 September 2026 | 78.46 (-0.93%) | 80.03 | 77.62 - 80.03 | 1.1674 times | Tue 15 September 2026 | 79.20 (-1.93%) | 79.20 | 78.37 - 80.51 | 1.4188 times | Mon 14 September 2026 | 80.76 (1.36%) | 79.10 | 78.02 - 80.82 | 1.24 times | Fri 11 September 2026 | 79.68 (1.13%) | 79.23 | 78.59 - 80.09 | 1.0473 times | Thu 10 September 2026 | 78.79 (-0.71%) | 78.86 | 77.68 - 78.94 | 0.7775 times | Wed 09 September 2026 | 79.35 (-1.21%) | 80.53 | 78.59 - 80.53 | 0.987 times | Tue 08 September 2026 | 80.32 (-1.42%) | 82.35 | 80.16 - 82.35 | 0.7564 times | Fri 04 September 2026 | 81.48 (0.36%) | 80.26 | 80.24 - 82.40 | 0.7786 times | Thu 03 September 2026 | 81.19 (-1.99%) | 83.77 | 80.95 - 83.77 | 0.9412 times | Wed 02 September 2026 | 82.84 (2.72%) | 82.13 | 81.09 - 83.90 | 1.0262 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 75.72 and 79.19
| Weekly Target 1 | 75.11 |
| Weekly Target 2 | 76.33 |
| Weekly Target 3 | 78.576666666667 |
| Weekly Target 4 | 79.8 |
| Weekly Target 5 | 82.05 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 77.56 (-2.66%) | 79.10 | 77.35 - 80.82 | 0.9914 times | Fri 11 September 2026 | 79.68 (-2.21%) | 82.35 | 77.68 - 82.35 | 0.7508 times | Fri 04 September 2026 | 81.48 (-2.59%) | 83.99 | 80.24 - 84.15 | 0.987 times | Fri 28 August 2026 | 83.65 (-1.81%) | 85.45 | 82.37 - 85.60 | 0.8359 times | Fri 21 August 2026 | 85.19 (-3.06%) | 86.88 | 84.04 - 88.04 | 1.1066 times | Fri 14 August 2026 | 87.88 (0.3%) | 87.15 | 85.39 - 89.23 | 1.0126 times | Fri 07 August 2026 | 87.62 (-0.45%) | 88.40 | 78.58 - 90.52 | 2.0984 times | Fri 31 July 2026 | 88.02 (-2.36%) | 90.59 | 85.77 - 92.99 | 1.1587 times | Fri 24 July 2026 | 90.15 (0%) | 89.99 | 89.11 - 90.59 | 0.1189 times | Fri 24 July 2026 | 90.15 (-0.27%) | 91.46 | 87.10 - 91.46 | 0.9395 times | Fri 17 July 2026 | 90.39 (3.49%) | 87.56 | 87.01 - 92.22 | 0.9761 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 74.18 and 80.73
| Monthly Target 1 | 73.05 |
| Monthly Target 2 | 75.31 |
| Monthly Target 3 | 79.603333333333 |
| Monthly Target 4 | 81.86 |
| Monthly Target 5 | 86.15 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 77.56 (-6.23%) | 81.47 | 77.35 - 83.90 | 0.4755 times | Mon 31 August 2026 | 82.71 (-6.03%) | 88.40 | 78.58 - 90.52 | 0.9892 times | Fri 31 July 2026 | 88.02 (-3.08%) | 90.54 | 81.60 - 92.99 | 0.888 times | Tue 30 June 2026 | 90.82 (3.78%) | 87.12 | 80.64 - 94.53 | 1.5357 times | Fri 29 May 2026 | 87.51 (13.71%) | 77.68 | 75.16 - 89.46 | 1.0574 times | Thu 30 April 2026 | 76.96 (2.19%) | 75.64 | 72.45 - 78.46 | 0.7282 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 0.9226 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.1202 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 0.9916 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.2915 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 0.9399 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 79.13 |
| 12 day DMA | 80.02 |
| 20 day DMA | 81.67 |
| 35 day DMA | 83.73 |
| 50 day DMA | 85.48 |
| 100 day DMA | 85.11 |
| 150 day DMA | 81.3 |
| 200 day DMA | 78.54 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.79 | 79.41 | 79.88 |
| 12 day EMA | 80.09 | 80.55 | 80.93 |
| 20 day EMA | 81.32 | 81.72 | 82.06 |
| 35 day EMA | 83.1 | 83.43 | 83.72 |
| 50 day EMA | 84.88 | 85.18 | 85.45 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.13 | 79.38 | 79.56 |
| 12 day SMA | 80.02 | 80.45 | 80.89 |
| 20 day SMA | 81.67 | 82.05 | 82.34 |
| 35 day SMA | 83.73 | 84.13 | 84.49 |
| 50 day SMA | 85.48 | 85.63 | 85.72 |
| 100 day SMA | 85.11 | 85.1 | 85.09 |
| 150 day SMA | 81.3 | 81.29 | 81.28 |
| 200 day SMA | 78.54 | 78.47 | 78.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.