Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 61.94 and 62.77
| Daily Target 1 | 61.8 |
| Daily Target 2 | 62.07 |
| Daily Target 3 | 62.626666666667 |
| Daily Target 4 | 62.9 |
| Daily Target 5 | 63.46 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.35 (-0.67%) | 63.00 | 62.35 - 63.18 | 0.8943 times | Wed 16 September 2026 | 62.77 (0.1%) | 62.83 | 61.85 - 63.06 | 1.8756 times | Tue 15 September 2026 | 62.71 (-0.99%) | 62.80 | 62.36 - 63.47 | 1.1419 times | Mon 14 September 2026 | 63.34 (1.28%) | 62.74 | 62.55 - 63.63 | 1.1278 times | Fri 11 September 2026 | 62.54 (-0.26%) | 63.43 | 62.26 - 63.43 | 1.0321 times | Thu 10 September 2026 | 62.70 (0.46%) | 62.16 | 61.72 - 62.99 | 0.7379 times | Wed 09 September 2026 | 62.41 (-1.17%) | 62.61 | 62.15 - 62.90 | 1.0862 times | Tue 08 September 2026 | 63.15 (-1.1%) | 63.42 | 63.13 - 63.62 | 0.5918 times | Fri 04 September 2026 | 63.85 (0.57%) | 63.34 | 63.34 - 64.21 | 0.4416 times | Thu 03 September 2026 | 63.49 (0.79%) | 63.60 | 63.10 - 64.05 | 1.0709 times | Wed 02 September 2026 | 62.99 (1.7%) | 62.37 | 62.04 - 63.42 | 1.2178 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 61.21 and 62.99
| Weekly Target 1 | 60.83 |
| Weekly Target 2 | 61.59 |
| Weekly Target 3 | 62.61 |
| Weekly Target 4 | 63.37 |
| Weekly Target 5 | 64.39 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.35 (-0.3%) | 62.74 | 61.85 - 63.63 | 1.2383 times | Fri 11 September 2026 | 62.54 (-2.05%) | 63.42 | 61.72 - 63.62 | 0.8472 times | Fri 04 September 2026 | 63.85 (1.09%) | 63.16 | 61.55 - 64.21 | 1.0677 times | Fri 28 August 2026 | 63.16 (-0.63%) | 63.53 | 62.18 - 64.15 | 0.7579 times | Fri 21 August 2026 | 63.56 (-3.46%) | 65.44 | 62.53 - 66.06 | 1.0065 times | Fri 14 August 2026 | 65.84 (1.53%) | 64.45 | 63.79 - 66.20 | 0.8635 times | Fri 07 August 2026 | 64.85 (0.06%) | 64.62 | 63.99 - 67.62 | 1.2273 times | Fri 31 July 2026 | 64.81 (-3.61%) | 67.54 | 62.67 - 68.14 | 1.5174 times | Fri 24 July 2026 | 67.24 (0%) | 66.98 | 66.74 - 67.91 | 0.265 times | Fri 24 July 2026 | 67.24 (-2.34%) | 68.82 | 65.96 - 68.86 | 1.2092 times | Fri 17 July 2026 | 68.85 (3.02%) | 66.96 | 66.68 - 71.11 | 1.803 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 60.62 and 63.28
| Monthly Target 1 | 60.04 |
| Monthly Target 2 | 61.2 |
| Monthly Target 3 | 62.703333333333 |
| Monthly Target 4 | 63.86 |
| Monthly Target 5 | 65.36 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.35 (-0.64%) | 62.47 | 61.55 - 64.21 | 0.5816 times | Mon 31 August 2026 | 62.75 (-3.18%) | 64.62 | 62.18 - 67.62 | 0.7983 times | Fri 31 July 2026 | 64.81 (-3.44%) | 67.45 | 62.67 - 71.11 | 1.1797 times | Tue 30 June 2026 | 67.12 (5.47%) | 63.18 | 60.78 - 68.58 | 1.7043 times | Fri 29 May 2026 | 63.64 (0.44%) | 63.64 | 60.94 - 65.40 | 0.9618 times | Thu 30 April 2026 | 63.36 (8.03%) | 58.85 | 58.37 - 64.36 | 0.8694 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 0.9844 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 0.9881 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 0.9797 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.9527 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.7961 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 62.74 |
| 12 day DMA | 62.85 |
| 20 day DMA | 62.95 |
| 35 day DMA | 63.91 |
| 50 day DMA | 64.95 |
| 100 day DMA | 64.58 |
| 150 day DMA | 63.29 |
| 200 day DMA | 62.84 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.68 | 62.84 | 62.88 |
| 12 day EMA | 62.88 | 62.98 | 63.02 |
| 20 day EMA | 63.21 | 63.3 | 63.36 |
| 35 day EMA | 63.99 | 64.09 | 64.17 |
| 50 day EMA | 64.88 | 64.98 | 65.07 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.74 | 62.81 | 62.74 |
| 12 day SMA | 62.85 | 62.89 | 62.92 |
| 20 day SMA | 62.95 | 62.99 | 63.08 |
| 35 day SMA | 63.91 | 63.97 | 64.02 |
| 50 day SMA | 64.95 | 65.03 | 65.08 |
| 100 day SMA | 64.58 | 64.58 | 64.59 |
| 150 day SMA | 63.29 | 63.32 | 63.34 |
| 200 day SMA | 62.84 | 62.81 | 62.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.