Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 53.24 and 54.08
| Daily Target 1 | 52.63 |
| Daily Target 2 | 53.01 |
| Daily Target 3 | 53.473333333333 |
| Daily Target 4 | 53.85 |
| Daily Target 5 | 54.31 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 53.38 (0.21%) | 53.14 | 53.10 - 53.94 | 1.6465 times |
| Wed 16 April 2025 | 53.27 (0%) | 52.92 | 52.72 - 54.10 | 0 times |
| Wed 16 April 2025 | 53.27 (0%) | 52.92 | 52.72 - 54.10 | 0 times |
| Wed 16 April 2025 | 53.27 (0%) | 52.92 | 52.72 - 54.10 | 1.9394 times |
| Wed 16 April 2025 | 53.27 (0%) | 52.92 | 52.72 - 54.10 | 0 times |
| Wed 16 April 2025 | 53.27 (0.36%) | 52.92 | 52.72 - 54.10 | 0 times |
| Tue 15 April 2025 | 53.08 (1.59%) | 52.43 | 52.43 - 53.60 | 1.1511 times |
| Mon 14 April 2025 | 52.25 (1.52%) | 52.01 | 51.02 - 52.56 | 1.8097 times |
| Fri 11 April 2025 | 51.47 (0%) | 51.89 | 50.18 - 51.89 | 1.6262 times |
| Thu 10 April 2025 | 51.47 (-5.23%) | 52.96 | 50.09 - 53.35 | 1.8271 times |
| Wed 09 April 2025 | 54.31 (6.74%) | 50.26 | 49.47 - 55.47 | 2.4174 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 53.05 and 54.43
| Weekly Target 1 | 52.02 |
| Weekly Target 2 | 52.7 |
| Weekly Target 3 | 53.4 |
| Weekly Target 4 | 54.08 |
| Weekly Target 5 | 54.78 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 53.38 (0.21%) | 52.92 | 52.72 - 54.10 | 0.361 times |
| Wed 16 April 2025 | 53.27 (0%) | 52.92 | 52.72 - 54.10 | 0 times |
| Wed 16 April 2025 | 53.27 (0%) | 52.92 | 52.72 - 54.10 | 0.4252 times |
| Wed 16 April 2025 | 53.27 (0%) | 52.92 | 52.72 - 54.10 | 0 times |
| Wed 16 April 2025 | 53.27 (3.5%) | 52.01 | 51.02 - 54.10 | 0.6491 times |
| Fri 11 April 2025 | 51.47 (-0.17%) | 49.91 | 49.44 - 55.47 | 2.1402 times |
| Fri 04 April 2025 | 51.56 (-9.15%) | 55.95 | 50.03 - 57.56 | 1.9769 times |
| Fri 28 March 2025 | 56.75 (-1.46%) | 58.57 | 56.45 - 59.10 | 0.566 times |
| Fri 21 March 2025 | 57.59 (0.63%) | 56.99 | 56.39 - 58.66 | 2.3175 times |
| Fri 14 March 2025 | 57.23 (-3.91%) | 58.64 | 55.98 - 59.03 | 1.5642 times |
| Fri 07 March 2025 | 59.56 (-5.89%) | 63.48 | 58.46 - 65.35 | 1.8559 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 47.35 and 55.47
| Monthly Target 1 | 45.34 |
| Monthly Target 2 | 49.36 |
| Monthly Target 3 | 53.46 |
| Monthly Target 4 | 57.48 |
| Monthly Target 5 | 61.58 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 53.38 (-6.12%) | 56.03 | 49.44 - 57.56 | 0.7894 times |
| Mon 31 March 2025 | 56.86 (-10.16%) | 63.48 | 55.95 - 65.35 | 0.9864 times |
| Fri 28 February 2025 | 63.29 (-3.42%) | 64.19 | 62.21 - 68.11 | 0.6801 times |
| Fri 31 January 2025 | 65.53 (6.24%) | 62.00 | 57.67 - 67.00 | 1.0322 times |
| Tue 31 December 2024 | 61.68 (-11.96%) | 69.01 | 60.62 - 69.69 | 0.7342 times |
| Tue 26 November 2024 | 70.06 (14.59%) | 61.47 | 59.54 - 73.39 | 1.0233 times |
| Thu 31 October 2024 | 61.14 (5.29%) | 57.64 | 55.92 - 63.34 | 1.031 times |
| Mon 30 September 2024 | 58.07 (-5.05%) | 60.51 | 55.20 - 61.47 | 1.1054 times |
| Fri 30 August 2024 | 61.16 (-0.84%) | 61.57 | 55.31 - 62.90 | 1.0197 times |
| Wed 31 July 2024 | 61.68 (30.65%) | 47.02 | 45.64 - 63.95 | 1.5983 times |
| Fri 28 June 2024 | 47.21 (3.85%) | 46.06 | 42.16 - 47.30 | 1.3566 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 53.29 |
| 12 day DMA | 52.77 |
| 20 day DMA | 53.77 |
| 35 day DMA | 55.56 |
| 50 day DMA | 58.19 |
| 100 day DMA | 61.48 |
| 150 day DMA | 61.45 |
| 200 day DMA | 60.53 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.24 | 53.17 | 53.12 |
| 12 day EMA | 53.35 | 53.34 | 53.35 |
| 20 day EMA | 54.09 | 54.17 | 54.27 |
| 35 day EMA | 56.13 | 56.29 | 56.47 |
| 50 day EMA | 58.39 | 58.59 | 58.81 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.29 | 53.27 | 53.23 |
| 12 day SMA | 52.77 | 52.59 | 52.44 |
| 20 day SMA | 53.77 | 54.01 | 54.23 |
| 35 day SMA | 55.56 | 55.86 | 56.15 |
| 50 day SMA | 58.19 | 58.46 | 58.75 |
| 100 day SMA | 61.48 | 61.63 | 61.78 |
| 150 day SMA | 61.45 | 61.47 | 61.49 |
| 200 day SMA | 60.53 | 60.5 | 60.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.