Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 44.44 and 45.07
| Daily Target 1 | 43.95 |
| Daily Target 2 | 44.29 |
| Daily Target 3 | 44.576666666667 |
| Daily Target 4 | 44.92 |
| Daily Target 5 | 45.21 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.64 (-0.11%) | 44.49 | 44.23 - 44.86 | 0.761 times | Thu 25 April 2024 | 44.69 (-1.46%) | 45.31 | 44.02 - 45.37 | 0.9543 times | Wed 24 April 2024 | 45.35 (1.75%) | 44.09 | 43.82 - 45.37 | 0.8867 times | Tue 23 April 2024 | 44.57 (0.27%) | 44.33 | 44.16 - 45.11 | 1.0279 times | Mon 22 April 2024 | 44.45 (-0.11%) | 44.64 | 44.25 - 45.20 | 0.9489 times | Fri 19 April 2024 | 44.50 (4.76%) | 42.44 | 42.44 - 44.59 | 1.5395 times | Thu 18 April 2024 | 42.48 (2.29%) | 41.54 | 41.50 - 42.86 | 1.3509 times | Wed 17 April 2024 | 41.53 (-0.38%) | 42.01 | 41.53 - 42.33 | 0.7735 times | Tue 16 April 2024 | 41.69 (-2.04%) | 42.11 | 41.59 - 42.14 | 0.8795 times | Mon 15 April 2024 | 42.56 (-0.84%) | 42.92 | 41.94 - 43.55 | 0.8777 times | Fri 12 April 2024 | 42.92 (-1.31%) | 43.01 | 42.71 - 43.29 | 0.6158 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 43.87 and 45.42
| Weekly Target 1 | 43.06 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 44.61 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 46.16 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.64 (0.31%) | 44.64 | 43.82 - 45.37 | 0.9671 times | Fri 19 April 2024 | 44.50 (3.68%) | 42.92 | 41.50 - 44.59 | 1.145 times | Fri 12 April 2024 | 42.92 (-4.96%) | 45.47 | 42.71 - 46.80 | 0.759 times | Fri 05 April 2024 | 45.16 (-5.98%) | 48.19 | 45.09 - 48.19 | 0.8 times | Thu 28 March 2024 | 48.03 (5.68%) | 45.35 | 45.14 - 48.21 | 0.7393 times | Fri 22 March 2024 | 45.45 (2.16%) | 44.67 | 43.90 - 46.77 | 1.0055 times | Fri 15 March 2024 | 44.49 (-5.78%) | 47.05 | 42.86 - 47.70 | 1.4894 times | Fri 08 March 2024 | 47.22 (4.49%) | 45.26 | 44.67 - 48.04 | 1.6853 times | Fri 01 March 2024 | 45.19 (1.87%) | 43.98 | 43.81 - 46.09 | 0.8496 times | Fri 23 February 2024 | 44.36 (-3.25%) | 45.23 | 43.82 - 46.11 | 0.5599 times | Fri 16 February 2024 | 45.85 (2.16%) | 44.80 | 42.34 - 46.34 | 1.1249 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 39.73 and 46.42
| Monthly Target 1 | 38.09 |
| Monthly Target 2 | 41.36 |
| Monthly Target 3 | 44.776666666667 |
| Monthly Target 4 | 48.05 |
| Monthly Target 5 | 51.47 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.64 (-7.06%) | 48.19 | 41.50 - 48.19 | 0.6557 times | Thu 28 March 2024 | 48.03 (6.03%) | 45.02 | 42.86 - 48.21 | 0.911 times | Thu 29 February 2024 | 45.30 (-1.03%) | 46.14 | 42.34 - 46.54 | 0.6662 times | Wed 31 January 2024 | 45.77 (-12.17%) | 51.81 | 45.60 - 53.48 | 1.0062 times | Fri 29 December 2023 | 52.11 (17.47%) | 44.19 | 43.84 - 54.08 | 1.015 times | Thu 30 November 2023 | 44.36 (11.04%) | 39.76 | 39.05 - 45.98 | 0.711 times | Tue 31 October 2023 | 39.95 (-5.35%) | 42.17 | 35.38 - 43.66 | 0.9236 times | Fri 29 September 2023 | 42.21 (-11.23%) | 48.05 | 40.26 - 48.51 | 1.0902 times | Thu 31 August 2023 | 47.55 (-11.67%) | 54.61 | 46.27 - 55.45 | 0.984 times | Mon 31 July 2023 | 53.83 (14.83%) | 46.82 | 42.10 - 54.50 | 2.0371 times | Fri 30 June 2023 | 46.88 (-5.18%) | 49.85 | 46.24 - 55.64 | 1.2117 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 44.74 |
| 12 day DMA | 43.57 |
| 20 day DMA | 44.48 |
| 35 day DMA | 45.05 |
| 50 day DMA | 45.13 |
| 100 day DMA | 47.08 |
| 150 day DMA | 45.58 |
| 200 day DMA | 46.13 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.54 | 44.49 | 44.39 |
| 12 day EMA | 44.3 | 44.24 | 44.16 |
| 20 day EMA | 44.44 | 44.42 | 44.39 |
| 35 day EMA | 44.65 | 44.65 | 44.65 |
| 50 day EMA | 45.03 | 45.05 | 45.06 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.74 | 44.71 | 44.27 |
| 12 day SMA | 43.57 | 43.48 | 43.64 |
| 20 day SMA | 44.48 | 44.65 | 44.78 |
| 35 day SMA | 45.05 | 45.12 | 45.19 |
| 50 day SMA | 45.13 | 45.13 | 45.1 |
| 100 day SMA | 47.08 | 47.11 | 47.14 |
| 150 day SMA | 45.58 | 45.56 | 45.54 |
| 200 day SMA | 46.13 | 46.16 | 46.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.