Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 62.64 and 64.45
| Daily Target 1 | 61.19 |
| Daily Target 2 | 62.27 |
| Daily Target 3 | 62.996666666667 |
| Daily Target 4 | 64.08 |
| Daily Target 5 | 64.81 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.36 (1.82%) | 61.91 | 61.91 - 63.72 | 1.4848 times | Wed 29 April 2026 | 62.23 (-1.49%) | 63.40 | 61.97 - 64.01 | 1.1914 times | Tue 28 April 2026 | 63.17 (0%) | 63.37 | 63.12 - 64.36 | 0.9995 times | Mon 27 April 2026 | 63.17 (1.36%) | 62.40 | 62.20 - 63.60 | 1.1131 times | Fri 24 April 2026 | 62.32 (-1.27%) | 62.91 | 62.20 - 63.13 | 0.7806 times | Thu 23 April 2026 | 63.12 (1.09%) | 62.67 | 62.14 - 63.33 | 0.6927 times | Wed 22 April 2026 | 62.44 (-0.41%) | 62.85 | 62.35 - 63.17 | 0.9187 times | Tue 21 April 2026 | 62.70 (-1.06%) | 63.31 | 62.55 - 63.43 | 1.0724 times | Mon 20 April 2026 | 63.37 (0.09%) | 62.95 | 62.79 - 63.89 | 0.7534 times | Fri 17 April 2026 | 63.31 (2.68%) | 62.50 | 62.24 - 64.11 | 0.9935 times | Thu 16 April 2026 | 61.66 (-0.13%) | 61.51 | 61.23 - 62.38 | 0.7936 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 62.64 and 65.09
| Weekly Target 1 | 60.76 |
| Weekly Target 2 | 62.06 |
| Weekly Target 3 | 63.21 |
| Weekly Target 4 | 64.51 |
| Weekly Target 5 | 65.66 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.36 (1.67%) | 62.40 | 61.91 - 64.36 | 0.902 times | Fri 24 April 2026 | 62.32 (-1.56%) | 62.95 | 62.14 - 63.89 | 0.7944 times | Fri 17 April 2026 | 63.31 (1.38%) | 62.18 | 60.72 - 64.11 | 0.8966 times | Fri 10 April 2026 | 62.45 (5.06%) | 59.17 | 58.89 - 62.94 | 1.06 times | Thu 02 April 2026 | 59.44 (4.65%) | 57.32 | 56.73 - 60.02 | 0.9704 times | Fri 27 March 2026 | 56.80 (0.92%) | 57.80 | 56.58 - 58.83 | 1.2213 times | Fri 20 March 2026 | 56.28 (-1.99%) | 57.74 | 54.90 - 58.10 | 0.7644 times | Fri 13 March 2026 | 57.42 (-2.53%) | 57.96 | 56.33 - 59.43 | 1.1631 times | Fri 06 March 2026 | 58.91 (-2.71%) | 59.27 | 57.62 - 61.72 | 1.0124 times | Fri 27 February 2026 | 60.55 (-6.83%) | 64.89 | 60.21 - 64.91 | 1.2154 times | Fri 20 February 2026 | 64.99 (-2.03%) | 66.59 | 62.85 - 67.00 | 0.8766 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 60.87 and 66.86
| Monthly Target 1 | 56.04 |
| Monthly Target 2 | 59.7 |
| Monthly Target 3 | 62.03 |
| Monthly Target 4 | 65.69 |
| Monthly Target 5 | 68.02 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.36 (8.03%) | 58.85 | 58.37 - 64.36 | 0.8483 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 0.9605 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 0.9641 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 0.956 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.9296 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.7768 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 0.9831 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.1385 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.2975 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.1456 times | Mon 30 June 2025 | 56.87 (1.12%) | 56.11 | 53.55 - 58.48 | 0.6766 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 62.85 |
| 12 day DMA | 62.72 |
| 20 day DMA | 62.2 |
| 35 day DMA | 60.15 |
| 50 day DMA | 60.6 |
| 100 day DMA | 61.18 |
| 150 day DMA | 59.77 |
| 200 day DMA | 59.27 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.91 | 62.69 | 62.92 |
| 12 day EMA | 62.56 | 62.42 | 62.45 |
| 20 day EMA | 62.06 | 61.92 | 61.89 |
| 35 day EMA | 61.82 | 61.73 | 61.7 |
| 50 day EMA | 61.28 | 61.19 | 61.15 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.85 | 62.8 | 62.84 |
| 12 day SMA | 62.72 | 62.6 | 62.66 |
| 20 day SMA | 62.2 | 62 | 61.82 |
| 35 day SMA | 60.15 | 60 | 59.89 |
| 50 day SMA | 60.6 | 60.65 | 60.73 |
| 100 day SMA | 61.18 | 61.14 | 61.1 |
| 150 day SMA | 59.77 | 59.75 | 59.74 |
| 200 day SMA | 59.27 | 59.23 | 59.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.