Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 61.16 and 62.39
| Daily Target 1 | 60.95 |
| Daily Target 2 | 61.37 |
| Daily Target 3 | 62.183333333333 |
| Daily Target 4 | 62.6 |
| Daily Target 5 | 63.41 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.78 (-1.51%) | 62.54 | 61.77 - 63.00 | 1.0765 times | Thu 15 January 2026 | 62.73 (2.35%) | 61.61 | 61.45 - 63.13 | 1.0196 times | Wed 14 January 2026 | 61.29 (1.95%) | 59.99 | 59.97 - 61.44 | 0.6101 times | Tue 13 January 2026 | 60.12 (-1.28%) | 60.27 | 59.80 - 60.89 | 1.4131 times | Mon 12 January 2026 | 60.90 (-0.62%) | 60.73 | 60.53 - 61.40 | 1.3811 times | Fri 09 January 2026 | 61.28 (-0.42%) | 61.56 | 60.98 - 61.78 | 0.8422 times | Thu 08 January 2026 | 61.54 (1.3%) | 60.32 | 59.97 - 62.12 | 1.0636 times | Wed 07 January 2026 | 60.75 (0.98%) | 59.70 | 59.58 - 60.98 | 0.9351 times | Tue 06 January 2026 | 60.16 (2.3%) | 58.26 | 58.26 - 60.19 | 0.8942 times | Mon 05 January 2026 | 58.81 (1.22%) | 57.71 | 57.71 - 59.71 | 0.7644 times | Fri 02 January 2026 | 58.10 (1.15%) | 57.45 | 56.74 - 58.47 | 1.0699 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 60.79 and 64.12
| Weekly Target 1 | 58.24 |
| Weekly Target 2 | 60.01 |
| Weekly Target 3 | 61.57 |
| Weekly Target 4 | 63.34 |
| Weekly Target 5 | 64.9 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.78 (0.82%) | 60.73 | 59.80 - 63.13 | 1.2825 times | Fri 09 January 2026 | 61.28 (5.47%) | 57.71 | 57.71 - 62.12 | 1.0491 times | Fri 02 January 2026 | 58.10 (-1.27%) | 59.21 | 56.74 - 59.40 | 0.5987 times | Mon 29 December 2025 | 58.85 (-0.32%) | 59.21 | 58.41 - 59.40 | 0.1318 times | Fri 26 December 2025 | 59.04 (-2.11%) | 60.29 | 58.65 - 60.98 | 0.4828 times | Fri 19 December 2025 | 60.31 (0.47%) | 60.68 | 59.38 - 61.21 | 1.7778 times | Fri 12 December 2025 | 60.03 (2.32%) | 58.79 | 58.04 - 61.24 | 1.252 times | Fri 05 December 2025 | 58.67 (3.37%) | 56.48 | 56.27 - 58.85 | 0.9538 times | Fri 28 November 2025 | 56.76 (-0.39%) | 56.78 | 56.02 - 58.84 | 0.9941 times | Fri 21 November 2025 | 56.98 (0.89%) | 56.53 | 53.46 - 57.55 | 1.4774 times | Fri 14 November 2025 | 56.48 (-0.65%) | 57.05 | 55.27 - 58.73 | 0.8258 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 59.26 and 65.65
| Monthly Target 1 | 54.16 |
| Monthly Target 2 | 57.97 |
| Monthly Target 3 | 60.55 |
| Monthly Target 4 | 64.36 |
| Monthly Target 5 | 66.94 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.78 (7.56%) | 57.45 | 56.74 - 63.13 | 0.5233 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 1.0031 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8382 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0609 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.2285 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.4001 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.2362 times | Mon 30 June 2025 | 56.87 (1.12%) | 56.11 | 53.55 - 58.48 | 0.7301 times | Fri 30 May 2025 | 56.24 (3.02%) | 54.42 | 53.64 - 59.52 | 0.8019 times | Wed 30 April 2025 | 54.59 (-3.99%) | 56.03 | 49.44 - 57.56 | 1.1778 times | Mon 31 March 2025 | 56.86 (-10.16%) | 63.48 | 55.95 - 65.35 | 1.0526 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 61.36 |
| 12 day DMA | 60.41 |
| 20 day DMA | 60.02 |
| 35 day DMA | 59.59 |
| 50 day DMA | 58.56 |
| 100 day DMA | 58.43 |
| 150 day DMA | 57.84 |
| 200 day DMA | 57.19 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.54 | 61.42 | 60.77 |
| 12 day EMA | 60.81 | 60.63 | 60.25 |
| 20 day EMA | 60.28 | 60.12 | 59.84 |
| 35 day EMA | 59.35 | 59.21 | 59 |
| 50 day EMA | 58.61 | 58.48 | 58.31 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.36 | 61.26 | 61.03 |
| 12 day SMA | 60.41 | 60.16 | 59.84 |
| 20 day SMA | 60.02 | 59.96 | 59.82 |
| 35 day SMA | 59.59 | 59.48 | 59.3 |
| 50 day SMA | 58.56 | 58.44 | 58.3 |
| 100 day SMA | 58.43 | 58.42 | 58.4 |
| 150 day SMA | 57.84 | 57.81 | 57.78 |
| 200 day SMA | 57.19 | 57.15 | 57.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.