Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 66.6 and 68.03
| Daily Target 1 | 66.3 |
| Daily Target 2 | 66.89 |
| Daily Target 3 | 67.733333333333 |
| Daily Target 4 | 68.32 |
| Daily Target 5 | 69.16 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.47 (-0.38%) | 68.00 | 67.15 - 68.58 | 2.5987 times | Thu 25 June 2026 | 67.73 (1.7%) | 66.42 | 66.40 - 67.95 | 0.8199 times | Wed 24 June 2026 | 66.60 (3.13%) | 64.38 | 64.38 - 66.75 | 0.9561 times | Tue 23 June 2026 | 64.58 (1.7%) | 63.87 | 63.47 - 64.60 | 0.6247 times | Mon 22 June 2026 | 63.50 (1.86%) | 61.85 | 61.85 - 63.76 | 0.5237 times | Thu 18 June 2026 | 62.34 (1.8%) | 61.67 | 61.37 - 62.41 | 1.3128 times | Wed 17 June 2026 | 61.24 (-2.95%) | 62.60 | 60.78 - 63.38 | 0.7708 times | Tue 16 June 2026 | 63.10 (-2.17%) | 65.22 | 62.99 - 65.28 | 1.2452 times | Mon 15 June 2026 | 64.50 (-2.54%) | 65.88 | 64.14 - 66.70 | 0.6126 times | Fri 12 June 2026 | 66.18 (1.27%) | 65.85 | 64.84 - 66.99 | 0.5355 times | Thu 11 June 2026 | 65.35 (0.66%) | 65.55 | 64.66 - 65.73 | 0.343 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 64.66 and 71.39
| Weekly Target 1 | 59.24 |
| Weekly Target 2 | 63.35 |
| Weekly Target 3 | 65.966666666667 |
| Weekly Target 4 | 70.08 |
| Weekly Target 5 | 72.7 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.47 (8.23%) | 61.85 | 61.85 - 68.58 | 2.3204 times | Thu 18 June 2026 | 62.34 (-5.8%) | 65.88 | 60.78 - 66.70 | 1.6559 times | Fri 12 June 2026 | 66.18 (4.07%) | 64.06 | 63.39 - 66.99 | 0.8993 times | Fri 05 June 2026 | 63.59 (-0.08%) | 63.18 | 61.46 - 64.36 | 0.8576 times | Fri 29 May 2026 | 63.64 (0.36%) | 63.69 | 63.01 - 65.40 | 0.7027 times | Fri 22 May 2026 | 63.41 (2.74%) | 62.03 | 61.85 - 64.26 | 0.7481 times | Fri 15 May 2026 | 61.72 (-3.5%) | 64.14 | 60.94 - 64.21 | 1.2853 times | Fri 08 May 2026 | 63.96 (0.11%) | 64.24 | 63.01 - 64.36 | 0.3189 times | Wed 06 May 2026 | 63.89 (0.42%) | 63.09 | 62.32 - 64.36 | 0.3576 times | Fri 01 May 2026 | 63.62 (2.09%) | 62.40 | 61.91 - 64.45 | 0.8542 times | Fri 24 April 2026 | 62.32 (-1.56%) | 62.95 | 62.14 - 63.89 | 0.6208 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 64.13 and 71.93
| Monthly Target 1 | 57.81 |
| Monthly Target 2 | 62.64 |
| Monthly Target 3 | 65.61 |
| Monthly Target 4 | 70.44 |
| Monthly Target 5 | 73.41 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.47 (6.02%) | 63.18 | 60.78 - 68.58 | 1.5097 times | Fri 29 May 2026 | 63.64 (0.44%) | 63.64 | 60.94 - 65.40 | 0.9379 times | Thu 30 April 2026 | 63.36 (8.03%) | 58.85 | 58.37 - 64.36 | 0.8478 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 0.9599 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 0.9636 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 0.9554 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.929 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.7763 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 0.9826 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.1378 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.2967 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 65.98 |
| 12 day DMA | 64.79 |
| 20 day DMA | 64.21 |
| 35 day DMA | 63.73 |
| 50 day DMA | 63.55 |
| 100 day DMA | 62.39 |
| 150 day DMA | 61.6 |
| 200 day DMA | 60.56 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.26 | 65.66 | 64.62 |
| 12 day EMA | 65.11 | 64.68 | 64.12 |
| 20 day EMA | 64.57 | 64.27 | 63.91 |
| 35 day EMA | 64.04 | 63.84 | 63.61 |
| 50 day EMA | 63.68 | 63.53 | 63.36 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.98 | 64.95 | 63.65 |
| 12 day SMA | 64.79 | 64.57 | 64.25 |
| 20 day SMA | 64.21 | 64.05 | 63.87 |
| 35 day SMA | 63.73 | 63.63 | 63.52 |
| 50 day SMA | 63.55 | 63.43 | 63.31 |
| 100 day SMA | 62.39 | 62.36 | 62.32 |
| 150 day SMA | 61.6 | 61.51 | 61.42 |
| 200 day SMA | 60.56 | 60.52 | 60.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.