Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 58.27 and 59.82
| Daily Target 1 | 57.02 |
| Daily Target 2 | 57.96 |
| Daily Target 3 | 58.566666666667 |
| Daily Target 4 | 59.51 |
| Daily Target 5 | 60.12 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 58.91 (-1.8%) | 58.84 | 57.62 - 59.17 | 0.8901 times | Thu 05 March 2026 | 59.99 (-1.77%) | 60.26 | 59.48 - 61.08 | 0.7597 times | Wed 04 March 2026 | 61.07 (-0.1%) | 61.37 | 61.01 - 61.72 | 1.0014 times | Tue 03 March 2026 | 61.13 (0.25%) | 59.69 | 59.19 - 61.41 | 1.0485 times | Mon 02 March 2026 | 60.98 (0.71%) | 59.27 | 59.10 - 61.59 | 0.8447 times | Fri 27 February 2026 | 60.55 (-3.89%) | 61.89 | 60.21 - 61.94 | 1.2557 times | Thu 26 February 2026 | 63.00 (-0.97%) | 64.09 | 62.60 - 64.80 | 0.8192 times | Wed 25 February 2026 | 63.62 (1.26%) | 62.81 | 62.81 - 64.17 | 0.9181 times | Tue 24 February 2026 | 62.83 (0.05%) | 62.80 | 62.62 - 63.90 | 0.9602 times | Mon 23 February 2026 | 62.80 (-3.37%) | 64.89 | 62.49 - 64.91 | 1.5025 times | Fri 20 February 2026 | 64.99 (0.43%) | 64.82 | 64.13 - 65.54 | 1.1738 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 56.22 and 60.32
| Weekly Target 1 | 55.32 |
| Weekly Target 2 | 57.11 |
| Weekly Target 3 | 59.416666666667 |
| Weekly Target 4 | 61.21 |
| Weekly Target 5 | 63.52 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 58.91 (-2.71%) | 59.27 | 57.62 - 61.72 | 1.0014 times | Fri 27 February 2026 | 60.55 (-6.83%) | 64.89 | 60.21 - 64.91 | 1.2022 times | Fri 20 February 2026 | 64.99 (-2.03%) | 66.59 | 62.85 - 67.00 | 0.8671 times | Fri 13 February 2026 | 66.34 (0%) | 65.89 | 65.25 - 66.79 | 0.1828 times | Fri 13 February 2026 | 66.34 (-0.08%) | 66.10 | 65.25 - 67.50 | 1.2158 times | Fri 06 February 2026 | 66.39 (6.22%) | 62.70 | 62.15 - 66.79 | 1.1637 times | Fri 30 January 2026 | 62.50 (0.82%) | 62.07 | 59.61 - 63.00 | 1.345 times | Fri 23 January 2026 | 61.99 (0.34%) | 60.84 | 60.80 - 65.35 | 0.9176 times | Fri 16 January 2026 | 61.78 (0.82%) | 60.73 | 59.80 - 63.13 | 1.1576 times | Fri 09 January 2026 | 61.28 (5.47%) | 57.71 | 57.71 - 62.12 | 0.9469 times | Fri 02 January 2026 | 58.10 (-1.27%) | 59.21 | 56.74 - 59.40 | 0.5404 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 56.22 and 60.32
| Monthly Target 1 | 55.32 |
| Monthly Target 2 | 57.11 |
| Monthly Target 3 | 59.416666666667 |
| Monthly Target 4 | 61.21 |
| Monthly Target 5 | 63.52 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 58.91 (-2.71%) | 59.27 | 57.62 - 61.72 | 0.2297 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 1.0623 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 1.0532 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 1.0242 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8559 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0832 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.2544 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.4295 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.2622 times | Mon 30 June 2025 | 56.87 (1.12%) | 56.11 | 53.55 - 58.48 | 0.7455 times | Fri 30 May 2025 | 56.24 (3.02%) | 54.42 | 53.64 - 59.52 | 0.8187 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 60.42 |
| 12 day DMA | 62.05 |
| 20 day DMA | 63.62 |
| 35 day DMA | 63.43 |
| 50 day DMA | 62.38 |
| 100 day DMA | 59.89 |
| 150 day DMA | 59.43 |
| 200 day DMA | 58.69 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.3 | 61 | 61.5 |
| 12 day EMA | 61.68 | 62.18 | 62.58 |
| 20 day EMA | 62.38 | 62.75 | 63.04 |
| 35 day EMA | 62.38 | 62.58 | 62.73 |
| 50 day EMA | 61.97 | 62.1 | 62.19 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.42 | 60.74 | 61.35 |
| 12 day SMA | 62.05 | 62.47 | 62.94 |
| 20 day SMA | 63.62 | 63.99 | 64.26 |
| 35 day SMA | 63.43 | 63.54 | 63.57 |
| 50 day SMA | 62.38 | 62.39 | 62.37 |
| 100 day SMA | 59.89 | 59.86 | 59.82 |
| 150 day SMA | 59.43 | 59.38 | 59.33 |
| 200 day SMA | 58.69 | 58.69 | 58.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.