CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CibusCorp

Strong Daily Stock price targets for CibusCorp CBUS are 1.58 and 1.77

Daily Target 11.43
Daily Target 21.53
Daily Target 31.62
Daily Target 41.72
Daily Target 51.81

Daily price and volume Cibus Corp

Date Closing Open Range Volume
Fri 23 January 2026 1.63 (2.52%) 1.61 1.52 - 1.71 1.7027 times
Thu 22 January 2026 1.59 (5.3%) 1.51 1.50 - 1.61 1.002 times
Wed 21 January 2026 1.51 (-11.7%) 1.71 1.46 - 1.73 1.3641 times
Tue 20 January 2026 1.71 (-10%) 1.90 1.57 - 1.91 1.3136 times
Fri 16 January 2026 1.90 (2.15%) 1.84 1.84 - 2.04 0.903 times
Thu 15 January 2026 1.86 (-4.62%) 1.98 1.80 - 1.98 0.4015 times
Wed 14 January 2026 1.95 (-3.94%) 2.01 1.90 - 2.05 0.6285 times
Tue 13 January 2026 2.03 (6.84%) 1.92 1.78 - 2.04 0.6553 times
Mon 12 January 2026 1.90 (1.06%) 1.90 1.86 - 2.00 0.7449 times
Fri 09 January 2026 1.88 (-8.74%) 2.07 1.86 - 2.10 1.2845 times
Thu 08 January 2026 2.06 (-16.94%) 2.30 2.05 - 2.48 1.5699 times

Daily chart CibusCorp

Weekly price and charts CibusCorp

Strong weekly Stock price targets for CibusCorp CBUS are 1.32 and 1.77

Weekly Target 11.22
Weekly Target 21.42
Weekly Target 31.6666666666667
Weekly Target 41.87
Weekly Target 52.12

Weekly price and volumes for Cibus Corp

Date Closing Open Range Volume
Fri 23 January 2026 1.63 (-14.21%) 1.90 1.46 - 1.91 1.5629 times
Fri 16 January 2026 1.90 (1.06%) 1.90 1.78 - 2.05 0.9679 times
Fri 09 January 2026 1.88 (0%) 1.91 1.84 - 2.58 2.261 times
Fri 02 January 2026 1.88 (10.59%) 1.68 1.59 - 1.93 0.9513 times
Fri 26 December 2025 1.70 (-0.58%) 1.70 1.60 - 1.82 0.4791 times
Fri 19 December 2025 1.71 (6.21%) 1.62 1.49 - 1.72 0.7378 times
Fri 12 December 2025 1.61 (-1.83%) 1.66 1.50 - 1.77 0.8033 times
Fri 05 December 2025 1.64 (20.59%) 1.38 1.31 - 1.67 1.077 times
Fri 28 November 2025 1.36 (7.94%) 1.26 1.25 - 1.44 0.533 times
Fri 21 November 2025 1.26 (3.28%) 1.20 1.15 - 1.39 0.6268 times
Fri 14 November 2025 1.22 (-6.87%) 1.31 1.09 - 1.37 0.4813 times

weekly chart CibusCorp

Monthly price and charts CibusCorp

Strong monthly Stock price targets for CibusCorp CBUS are 0.99 and 2.11

Monthly Target 10.77
Monthly Target 21.2
Monthly Target 31.89
Monthly Target 42.32
Monthly Target 53.01

Monthly price and volumes Cibus Corp

Date Closing Open Range Volume
Fri 23 January 2026 1.63 (-6.32%) 1.75 1.46 - 2.58 0.8068 times
Wed 31 December 2025 1.74 (27.94%) 1.38 1.31 - 1.82 0.6112 times
Fri 28 November 2025 1.36 (-15%) 1.43 1.09 - 1.46 0.3643 times
Fri 31 October 2025 1.60 (24.03%) 1.30 1.28 - 1.99 2.658 times
Tue 30 September 2025 1.29 (-3.73%) 1.32 1.20 - 1.53 0.577 times
Fri 29 August 2025 1.34 (-9.46%) 1.48 1.22 - 1.62 0.629 times
Thu 31 July 2025 1.48 (7.25%) 1.40 1.38 - 1.81 0.7449 times
Mon 30 June 2025 1.38 (-57.28%) 3.24 1.38 - 3.24 2.6958 times
Fri 30 May 2025 3.23 (50.23%) 2.21 1.96 - 3.40 0.4768 times
Wed 30 April 2025 2.15 (14.97%) 1.89 1.40 - 2.20 0.4362 times
Mon 31 March 2025 1.87 (-8.78%) 2.11 1.83 - 2.73 0.5083 times

monthly chart CibusCorp

DMA SMA EMA moving averages of Cibus Corp CBUS

DMA (daily moving average) of Cibus Corp CBUS

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.88
20 day DMA 1.86
35 day DMA 1.76
50 day DMA 1.62
100 day DMA 1.53
150 day DMA 1.52
200 day DMA 1.67

EMA (exponential moving average) of Cibus Corp CBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.691.74
12 day EMA1.771.81.84
20 day EMA1.781.81.82
35 day EMA1.711.711.72
50 day EMA1.61.61.6

SMA (simple moving average) of Cibus Corp CBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.711.79
12 day SMA1.881.941.97
20 day SMA1.861.871.87
35 day SMA1.761.751.75
50 day SMA1.621.611.61
100 day SMA1.531.521.52
150 day SMA1.521.511.51
200 day SMA1.671.671.67
Back to top | Use Dark Theme