Login or Join
HomepageCibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CibusCorp
Strong Daily Stock price targets for CibusCorp CBUS are 3.54 and 3.96
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.87 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.29 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.79 (-3.07%) | 3.91 | 3.70 - 4.12 | 1.1406 times | Thu 12 March 2026 | 3.91 (-3.69%) | 4.01 | 3.88 - 4.12 | 1.1408 times | Wed 11 March 2026 | 4.06 (10.33%) | 4.00 | 3.88 - 4.19 | 0.9846 times | Mon 09 March 2026 | 3.68 (16.46%) | 3.14 | 3.12 - 3.72 | 1.0002 times | Fri 06 March 2026 | 3.16 (-1.86%) | 3.13 | 3.12 - 3.34 | 0.5026 times | Thu 05 March 2026 | 3.22 (-3.3%) | 3.31 | 3.08 - 3.35 | 0.835 times | Wed 04 March 2026 | 3.33 (-5.67%) | 3.50 | 3.12 - 3.59 | 1.6771 times | Tue 03 March 2026 | 3.53 (-4.85%) | 3.59 | 3.51 - 3.70 | 0.6315 times | Mon 02 March 2026 | 3.71 (0.54%) | 3.52 | 3.50 - 3.80 | 0.9642 times | Fri 27 February 2026 | 3.69 (4.53%) | 3.52 | 3.41 - 3.74 | 1.1232 times | Thu 26 February 2026 | 3.53 (-5.36%) | 3.82 | 3.41 - 3.82 | 0.7521 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 3.46 and 4.53
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.7 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.79 (19.94%) | 3.14 | 3.12 - 4.19 | 0.8387 times | Fri 06 March 2026 | 3.16 (-14.36%) | 3.52 | 3.08 - 3.80 | 0.9064 times | Fri 27 February 2026 | 3.69 (23.41%) | 2.96 | 2.88 - 3.82 | 1.932 times | Fri 20 February 2026 | 2.99 (30%) | 2.34 | 2.32 - 3.28 | 2.1112 times | Fri 13 February 2026 | 2.30 (0%) | 1.98 | 1.98 - 2.32 | 0.1313 times | Fri 13 February 2026 | 2.30 (10.58%) | 2.07 | 1.89 - 2.32 | 0.536 times | Fri 06 February 2026 | 2.08 (6.67%) | 1.95 | 1.85 - 2.38 | 1.0907 times | Fri 30 January 2026 | 1.95 (19.63%) | 1.64 | 1.56 - 2.02 | 1.0778 times | Fri 23 January 2026 | 1.63 (-14.21%) | 1.90 | 1.46 - 1.91 | 0.8496 times | Fri 16 January 2026 | 1.90 (1.06%) | 1.90 | 1.78 - 2.05 | 0.5262 times | Fri 09 January 2026 | 1.88 (0%) | 1.91 | 1.84 - 2.58 | 1.2291 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 3.44 and 4.55
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.6866666666667 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.79 (2.71%) | 3.52 | 3.08 - 4.19 | 0.4426 times | Fri 27 February 2026 | 3.69 (89.23%) | 1.95 | 1.85 - 3.82 | 1.4713 times | Fri 30 January 2026 | 1.95 (12.07%) | 1.75 | 1.46 - 2.58 | 0.9668 times | Wed 31 December 2025 | 1.74 (27.94%) | 1.38 | 1.31 - 1.82 | 0.5254 times | Fri 28 November 2025 | 1.36 (-15%) | 1.43 | 1.09 - 1.46 | 0.315 times | Fri 31 October 2025 | 1.60 (24.03%) | 1.30 | 1.28 - 1.99 | 2.2847 times | Tue 30 September 2025 | 1.29 (-3.73%) | 1.32 | 1.20 - 1.53 | 0.496 times | Fri 29 August 2025 | 1.34 (-9.46%) | 1.48 | 1.22 - 1.62 | 0.5406 times | Thu 31 July 2025 | 1.48 (7.25%) | 1.40 | 1.38 - 1.81 | 0.6403 times | Mon 30 June 2025 | 1.38 (-57.28%) | 3.24 | 1.38 - 3.24 | 2.3172 times | Fri 30 May 2025 | 3.23 (50.23%) | 2.21 | 1.96 - 3.40 | 0.4099 times |
Indicator Analysis of CibusCorp
Please login to view indicator analysis. or View indicator analysis of CibusCorp CBUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.36 |
| 35 day DMA | 2.78 |
| 50 day DMA | 2.52 |
| 100 day DMA | 2 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.73 | 3.64 |
| 12 day EMA | 3.54 | 3.5 | 3.43 |
| 20 day EMA | 3.34 | 3.29 | 3.22 |
| 35 day EMA | 2.98 | 2.93 | 2.87 |
| 50 day EMA | 2.58 | 2.53 | 2.47 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.61 | 3.49 |
| 12 day SMA | 3.61 | 3.6 | 3.55 |
| 20 day SMA | 3.36 | 3.27 | 3.18 |
| 35 day SMA | 2.78 | 2.71 | 2.64 |
| 50 day SMA | 2.52 | 2.48 | 2.43 |
| 100 day SMA | 2 | 1.98 | 1.96 |
| 150 day SMA | 1.8 | 1.78 | 1.77 |
| 200 day SMA | 1.79 | 1.78 | 1.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.