Login or Join
HomepageCibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CibusCorp
Strong Daily Stock price targets for CibusCorp CBUS are 16.68 and 17.3
| Daily Target 1 | 16.55 |
| Daily Target 2 | 16.81 |
| Daily Target 3 | 17.173333333333 |
| Daily Target 4 | 17.43 |
| Daily Target 5 | 17.79 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 17.06 (1.91%) | 17.37 | 16.92 - 17.54 | 0.654 times | Thu 02 May 2024 | 16.74 (-2.16%) | 17.43 | 16.73 - 17.59 | 1.053 times | Wed 01 May 2024 | 17.11 (0.35%) | 17.01 | 16.43 - 17.24 | 1.1688 times | Tue 30 April 2024 | 17.05 (0.65%) | 17.08 | 16.81 - 17.46 | 0.8981 times | Mon 29 April 2024 | 16.94 (6.94%) | 16.25 | 15.97 - 17.04 | 0.7151 times | Fri 26 April 2024 | 15.84 (1.93%) | 15.62 | 15.50 - 16.03 | 0.5476 times | Thu 25 April 2024 | 15.54 (1.83%) | 15.41 | 14.92 - 15.65 | 0.5602 times | Wed 24 April 2024 | 15.26 (-4.57%) | 16.03 | 15.09 - 16.21 | 0.6775 times | Tue 23 April 2024 | 15.99 (-0.06%) | 16.04 | 15.64 - 16.73 | 1.8995 times | Mon 22 April 2024 | 16.00 (7.38%) | 15.21 | 14.75 - 16.16 | 1.826 times | Fri 19 April 2024 | 14.90 (-5.22%) | 15.63 | 14.36 - 15.95 | 1.3644 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 16.52 and 18.14
| Weekly Target 1 | 15.25 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 16.873333333333 |
| Weekly Target 4 | 17.78 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 17.06 (7.7%) | 16.25 | 15.97 - 17.59 | 0.7933 times | Fri 26 April 2024 | 15.84 (6.31%) | 15.21 | 14.75 - 16.73 | 0.9738 times | Fri 19 April 2024 | 14.90 (-15.72%) | 17.29 | 14.36 - 17.92 | 1.1303 times | Fri 12 April 2024 | 17.68 (-10.98%) | 19.85 | 17.33 - 21.24 | 1.4674 times | Fri 05 April 2024 | 19.86 (-11.58%) | 21.99 | 19.00 - 22.46 | 1.2324 times | Thu 28 March 2024 | 22.46 (10.21%) | 20.40 | 20.08 - 23.18 | 1.7287 times | Fri 22 March 2024 | 20.38 (0.54%) | 21.18 | 18.10 - 21.60 | 0.8237 times | Fri 15 March 2024 | 20.27 (2.63%) | 19.98 | 17.54 - 21.16 | 0.7117 times | Fri 08 March 2024 | 19.75 (9.78%) | 17.82 | 17.55 - 20.38 | 0.6354 times | Fri 01 March 2024 | 17.99 (1.64%) | 17.89 | 17.30 - 18.69 | 0.5032 times | Fri 23 February 2024 | 17.70 (0.85%) | 17.88 | 17.00 - 19.20 | 0.441 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 16.75 and 17.91
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 16.46 |
| Monthly Target 3 | 17.026666666667 |
| Monthly Target 4 | 17.62 |
| Monthly Target 5 | 18.19 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 17.06 (0.06%) | 17.01 | 16.43 - 17.59 | 0.1405 times | Tue 30 April 2024 | 17.05 (-24.09%) | 21.99 | 14.36 - 22.46 | 1.4071 times | Thu 28 March 2024 | 22.46 (28.78%) | 17.94 | 17.45 - 23.18 | 1.13 times | Thu 29 February 2024 | 17.44 (4.12%) | 17.28 | 16.67 - 19.25 | 0.581 times | Wed 31 January 2024 | 16.75 (-14.71%) | 19.15 | 16.01 - 20.16 | 0.8556 times | Fri 29 December 2023 | 19.64 (56.25%) | 12.69 | 10.23 - 23.15 | 1.9309 times | Thu 30 November 2023 | 12.57 (16.93%) | 10.87 | 10.25 - 14.80 | 0.5749 times | Tue 31 October 2023 | 10.75 (-41%) | 18.58 | 9.40 - 20.87 | 1.1133 times | Fri 29 September 2023 | 18.22 (24.2%) | 14.67 | 14.19 - 20.49 | 1.6456 times | Thu 31 August 2023 | 14.67 (-26.65%) | 19.48 | 14.64 - 22.36 | 0.621 times | Mon 31 July 2023 | 20.00 (90.48%) | 10.25 | 9.57 - 24.61 | 1.3543 times |
Indicator Analysis of CibusCorp
Please login to view indicator analysis. or View indicator analysis of CibusCorp CBUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 16.98 |
| 12 day DMA | 16.18 |
| 20 day DMA | 16.9 |
| 35 day DMA | 18.51 |
| 50 day DMA | 18.43 |
| 100 day DMA | 18.05 |
| 150 day DMA | 16.76 |
| 200 day DMA | 16.98 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.81 | 16.69 | 16.66 |
| 12 day EMA | 16.73 | 16.67 | 16.66 |
| 20 day EMA | 17.09 | 17.09 | 17.13 |
| 35 day EMA | 17.49 | 17.52 | 17.57 |
| 50 day EMA | 18.24 | 18.29 | 18.35 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.98 | 16.74 | 16.5 |
| 12 day SMA | 16.18 | 16.06 | 16.02 |
| 20 day SMA | 16.9 | 17.04 | 17.2 |
| 35 day SMA | 18.51 | 18.56 | 18.63 |
| 50 day SMA | 18.43 | 18.44 | 18.46 |
| 100 day SMA | 18.05 | 17.98 | 17.92 |
| 150 day SMA | 16.76 | 16.77 | 16.78 |
| 200 day SMA | 16.98 | 16.99 | 16.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.