Login or Join
HomepageCibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CibusCorp
Strong Daily Stock price targets for CibusCorp CBUS are 1.59 and 1.71
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.61 |
| Daily Target 4 | 1.68 |
| Daily Target 5 | 1.73 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.63 (7.95%) | 1.56 | 1.54 - 1.66 | 1.1124 times | Wed 16 September 2026 | 1.51 (-4.43%) | 1.58 | 1.48 - 1.58 | 1.0495 times | Tue 15 September 2026 | 1.58 (6.04%) | 1.47 | 1.40 - 1.62 | 2.1601 times | Mon 14 September 2026 | 1.49 (-5.1%) | 1.54 | 1.48 - 1.62 | 1.2128 times | Fri 11 September 2026 | 1.57 (-1.26%) | 1.58 | 1.55 - 1.60 | 0.7657 times | Thu 10 September 2026 | 1.59 (0%) | 1.56 | 1.56 - 1.61 | 0.6196 times | Wed 09 September 2026 | 1.59 (-1.24%) | 1.63 | 1.59 - 1.63 | 0.783 times | Tue 08 September 2026 | 1.61 (1.26%) | 1.61 | 1.60 - 1.64 | 0.6461 times | Fri 04 September 2026 | 1.59 (0.63%) | 1.58 | 1.57 - 1.64 | 0.6744 times | Thu 03 September 2026 | 1.58 (1.28%) | 1.57 | 1.53 - 1.60 | 0.9765 times | Wed 02 September 2026 | 1.56 (0%) | 1.55 | 1.51 - 1.62 | 0.8669 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.52 and 1.78
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.5633333333333 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.63 (3.82%) | 1.54 | 1.40 - 1.66 | 1.048 times | Fri 11 September 2026 | 1.57 (-1.26%) | 1.61 | 1.55 - 1.64 | 0.5329 times | Fri 04 September 2026 | 1.59 (-3.64%) | 1.64 | 1.51 - 1.69 | 0.876 times | Fri 28 August 2026 | 1.65 (-2.94%) | 1.69 | 1.64 - 1.77 | 0.8061 times | Fri 21 August 2026 | 1.70 (-3.95%) | 1.78 | 1.62 - 1.78 | 1.0722 times | Fri 14 August 2026 | 1.77 (-2.21%) | 1.83 | 1.53 - 2.07 | 1.6998 times | Fri 07 August 2026 | 1.81 (-6.22%) | 1.93 | 1.75 - 1.99 | 1.2418 times | Fri 31 July 2026 | 1.93 (13.53%) | 1.72 | 1.62 - 2.04 | 1.4848 times | Fri 24 July 2026 | 1.70 (0%) | 1.81 | 1.67 - 1.81 | 0.1636 times | Fri 24 July 2026 | 1.70 (-5.03%) | 1.78 | 1.67 - 1.90 | 1.0749 times | Fri 17 July 2026 | 1.79 (-10.95%) | 2.02 | 1.72 - 2.52 | 6.6871 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 1.52 and 1.78
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.5633333333333 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.63 (0.62%) | 1.60 | 1.40 - 1.66 | 0.1831 times | Mon 31 August 2026 | 1.62 (-16.06%) | 1.93 | 1.53 - 2.07 | 0.3965 times | Fri 31 July 2026 | 1.93 (40.88%) | 1.39 | 1.35 - 2.52 | 1.2393 times | Tue 30 June 2026 | 1.37 (-4.2%) | 1.43 | 1.17 - 1.50 | 0.8028 times | Fri 29 May 2026 | 1.43 (2.14%) | 1.40 | 1.21 - 1.64 | 0.8409 times | Thu 30 April 2026 | 1.40 (-29.29%) | 1.98 | 1.26 - 2.06 | 1.7779 times | Tue 31 March 2026 | 1.98 (-46.34%) | 3.52 | 1.65 - 4.19 | 1.6002 times | Fri 27 February 2026 | 3.69 (89.23%) | 1.95 | 1.85 - 3.82 | 1.5684 times | Fri 30 January 2026 | 1.95 (12.07%) | 1.75 | 1.46 - 2.58 | 1.0306 times | Wed 31 December 2025 | 1.74 (27.94%) | 1.38 | 1.31 - 1.82 | 0.5601 times | Fri 28 November 2025 | 1.36 (-15%) | 1.43 | 1.09 - 1.46 | 0.3358 times |
Indicator Analysis of CibusCorp
Please login to view indicator analysis. or View indicator analysis of CibusCorp CBUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.89 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.55 | 1.57 |
| 12 day EMA | 1.59 | 1.58 | 1.59 |
| 20 day EMA | 1.62 | 1.62 | 1.63 |
| 35 day EMA | 1.65 | 1.65 | 1.66 |
| 50 day EMA | 1.73 | 1.73 | 1.74 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.55 | 1.56 |
| 12 day SMA | 1.57 | 1.57 | 1.58 |
| 20 day SMA | 1.61 | 1.62 | 1.62 |
| 35 day SMA | 1.71 | 1.72 | 1.73 |
| 50 day SMA | 1.77 | 1.77 | 1.78 |
| 100 day SMA | 1.59 | 1.58 | 1.58 |
| 150 day SMA | 1.89 | 1.89 | 1.9 |
| 200 day SMA | 1.87 | 1.87 | 1.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.