CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CibusCorp

Strong Daily Stock price targets for CibusCorp CBUS are 1.45 and 1.61

Daily Target 11.33
Daily Target 21.4
Daily Target 31.49
Daily Target 41.56
Daily Target 51.65

Daily price and volume Cibus Corp

Date Closing Open Range Volume
Wed 18 June 2025 1.47 (1.38%) 1.44 1.42 - 1.58 0.4102 times
Tue 17 June 2025 1.45 (-2.68%) 1.56 1.40 - 1.57 0.3623 times
Fri 13 June 2025 1.49 (-6.88%) 1.60 1.46 - 1.61 0.634 times
Thu 12 June 2025 1.60 (1.27%) 1.59 1.53 - 1.61 0.3314 times
Wed 11 June 2025 1.58 (-3.66%) 1.70 1.55 - 1.71 0.6496 times
Tue 10 June 2025 1.64 (-0.61%) 1.65 1.59 - 1.70 0.6252 times
Mon 09 June 2025 1.65 (-0.6%) 1.66 1.56 - 1.70 0.78 times
Fri 06 June 2025 1.66 (7.1%) 1.64 1.53 - 1.72 1.6468 times
Thu 05 June 2025 1.55 (-34.32%) 1.72 1.51 - 1.75 4.0706 times
Wed 04 June 2025 2.36 (-15.71%) 2.81 2.29 - 2.90 0.4899 times
Tue 03 June 2025 2.80 (-1.41%) 2.83 2.65 - 2.95 0.1787 times

Daily chart CibusCorp

Weekly price and charts CibusCorp

Strong weekly Stock price targets for CibusCorp CBUS are 1.35 and 1.53

Weekly Target 11.3
Weekly Target 21.39
Weekly Target 31.4833333333333
Weekly Target 41.57
Weekly Target 51.66

Weekly price and volumes for Cibus Corp

Date Closing Open Range Volume
Wed 18 June 2025 1.47 (-1.34%) 1.56 1.40 - 1.58 0.5436 times
Fri 13 June 2025 1.49 (-10.24%) 1.66 1.46 - 1.71 2.1255 times
Fri 06 June 2025 1.66 (-48.61%) 3.24 1.51 - 3.24 4.603 times
Fri 30 May 2025 3.23 (27.67%) 2.63 2.51 - 3.40 0.5462 times
Fri 23 May 2025 2.53 (-10.28%) 2.78 2.51 - 3.19 0.5416 times
Fri 16 May 2025 2.82 (31.16%) 2.15 2.15 - 2.87 0.4447 times
Fri 09 May 2025 2.15 (-4.44%) 2.24 1.96 - 2.58 0.3806 times
Fri 02 May 2025 2.25 (16.58%) 1.97 1.90 - 2.38 0.2659 times
Fri 25 April 2025 1.93 (15.57%) 1.72 1.70 - 2.08 0.4404 times
Thu 17 April 2025 1.67 (3.73%) 1.67 1.55 - 1.73 0.1084 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 0 times

weekly chart CibusCorp

Monthly price and charts CibusCorp

Strong monthly Stock price targets for CibusCorp CBUS are 0.52 and 2.36

Monthly Target 10.2
Monthly Target 20.83
Monthly Target 32.0366666666667
Monthly Target 42.67
Monthly Target 53.88

Monthly price and volumes Cibus Corp

Date Closing Open Range Volume
Wed 18 June 2025 1.47 (-54.49%) 3.24 1.40 - 3.24 2.6116 times
Fri 30 May 2025 3.23 (50.23%) 2.21 1.96 - 3.40 0.7177 times
Wed 30 April 2025 2.15 (14.97%) 1.89 1.40 - 2.20 0.6565 times
Mon 31 March 2025 1.87 (-8.78%) 2.11 1.83 - 2.73 0.765 times
Fri 28 February 2025 2.05 (-17.67%) 2.41 1.80 - 2.70 0.5928 times
Fri 31 January 2025 2.49 (-10.43%) 2.83 2.17 - 3.31 0.8048 times
Tue 31 December 2024 2.78 (-38.08%) 4.15 2.35 - 4.94 0.8548 times
Tue 26 November 2024 4.49 (12.53%) 4.00 3.93 - 6.10 0.6403 times
Thu 31 October 2024 3.99 (22.39%) 3.25 2.86 - 4.33 0.8675 times
Mon 30 September 2024 3.26 (-51.85%) 6.75 3.09 - 6.77 1.489 times
Fri 30 August 2024 6.77 (-31.55%) 9.89 6.51 - 10.01 0.6348 times

monthly chart CibusCorp

DMA SMA EMA moving averages of Cibus Corp CBUS

DMA (daily moving average) of Cibus Corp CBUS

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.84
20 day DMA 2.27
35 day DMA 2.3
50 day DMA 2.14
100 day DMA 2.15
150 day DMA 2.61
200 day DMA 3.03

EMA (exponential moving average) of Cibus Corp CBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.581.64
12 day EMA1.821.881.96
20 day EMA22.062.12
35 day EMA2.042.072.11
50 day EMA2.042.062.09

SMA (simple moving average) of Cibus Corp CBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.551.59
12 day SMA1.841.992.14
20 day SMA2.272.362.42
35 day SMA2.32.322.33
50 day SMA2.142.142.15
100 day SMA2.152.162.18
150 day SMA2.612.632.65
200 day SMA3.033.053.09
Back to top | Use Dark Theme