CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CibusCorp

Strong Daily Stock price targets for CibusCorp CBUS are 1.16 and 1.26

Daily Target 11.13
Daily Target 21.18
Daily Target 31.23
Daily Target 41.28
Daily Target 51.33

Daily price and volume Cibus Corp

Date Closing Open Range Volume
Fri 12 June 2026 1.23 (-1.6%) 1.28 1.18 - 1.28 1.1348 times
Thu 11 June 2026 1.25 (4.17%) 1.21 1.17 - 1.25 0.8597 times
Wed 10 June 2026 1.20 (-2.44%) 1.23 1.20 - 1.29 1.0445 times
Tue 09 June 2026 1.23 (0%) 1.23 1.18 - 1.28 0.991 times
Mon 08 June 2026 1.23 (-4.65%) 1.35 1.21 - 1.38 0.8575 times
Fri 05 June 2026 1.29 (-7.86%) 1.41 1.24 - 1.41 1.689 times
Thu 04 June 2026 1.40 (0.72%) 1.38 1.38 - 1.43 0.479 times
Wed 03 June 2026 1.39 (0%) 1.39 1.36 - 1.44 0.6897 times
Tue 02 June 2026 1.39 (-5.44%) 1.45 1.39 - 1.49 1.2179 times
Mon 01 June 2026 1.47 (2.8%) 1.43 1.42 - 1.50 1.0369 times
Fri 29 May 2026 1.43 (-1.38%) 1.45 1.39 - 1.48 0.6986 times

Daily chart CibusCorp

Weekly price and charts CibusCorp

Strong weekly Stock price targets for CibusCorp CBUS are 1.1 and 1.31

Weekly Target 11.05
Weekly Target 21.14
Weekly Target 31.26
Weekly Target 41.35
Weekly Target 51.47

Weekly price and volumes for Cibus Corp

Date Closing Open Range Volume
Fri 12 June 2026 1.23 (-4.65%) 1.35 1.17 - 1.38 0.8118 times
Fri 05 June 2026 1.29 (-9.79%) 1.43 1.24 - 1.50 0.8491 times
Fri 29 May 2026 1.43 (3.62%) 1.43 1.39 - 1.54 0.7092 times
Fri 22 May 2026 1.38 (5.34%) 1.34 1.21 - 1.47 0.9419 times
Fri 15 May 2026 1.31 (-9.03%) 1.44 1.30 - 1.49 0.6247 times
Fri 08 May 2026 1.44 (-9.43%) 1.58 1.43 - 1.64 0.5629 times
Wed 06 May 2026 1.59 (9.66%) 1.42 1.41 - 1.63 0.7768 times
Fri 01 May 2026 1.45 (-3.33%) 1.49 1.27 - 1.53 1.2662 times
Fri 24 April 2026 1.50 (-5.66%) 1.59 1.40 - 1.62 1.7073 times
Fri 17 April 2026 1.59 (5.3%) 1.46 1.36 - 1.61 1.7501 times
Fri 10 April 2026 1.51 (-23.74%) 1.98 1.26 - 2.03 2.9131 times

weekly chart CibusCorp

Monthly price and charts CibusCorp

Strong monthly Stock price targets for CibusCorp CBUS are 1.04 and 1.37

Monthly Target 10.97
Monthly Target 21.1
Monthly Target 31.3
Monthly Target 41.43
Monthly Target 51.63

Monthly price and volumes Cibus Corp

Date Closing Open Range Volume
Fri 12 June 2026 1.23 (-13.99%) 1.43 1.17 - 1.50 0.3312 times
Fri 29 May 2026 1.43 (2.14%) 1.40 1.21 - 1.64 0.7614 times
Thu 30 April 2026 1.40 (-29.29%) 1.98 1.26 - 2.06 1.6098 times
Tue 31 March 2026 1.98 (-46.34%) 3.52 1.65 - 4.19 1.4489 times
Fri 27 February 2026 3.69 (89.23%) 1.95 1.85 - 3.82 1.4202 times
Fri 30 January 2026 1.95 (12.07%) 1.75 1.46 - 2.58 0.9332 times
Wed 31 December 2025 1.74 (27.94%) 1.38 1.31 - 1.82 0.5071 times
Fri 28 November 2025 1.36 (-15%) 1.43 1.09 - 1.46 0.3041 times
Fri 31 October 2025 1.60 (24.03%) 1.30 1.28 - 1.99 2.2053 times
Tue 30 September 2025 1.29 (-3.73%) 1.32 1.20 - 1.53 0.4787 times
Fri 29 August 2025 1.34 (-9.46%) 1.48 1.22 - 1.62 0.5218 times

monthly chart CibusCorp

DMA SMA EMA moving averages of Cibus Corp CBUS

DMA (daily moving average) of Cibus Corp CBUS

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.33
20 day DMA 1.35
35 day DMA 1.4
50 day DMA 1.43
100 day DMA 2.04
150 day DMA 1.9
200 day DMA 1.78

EMA (exponential moving average) of Cibus Corp CBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.261.26
12 day EMA1.311.321.33
20 day EMA1.351.361.37
35 day EMA1.411.421.43
50 day EMA1.451.461.47

SMA (simple moving average) of Cibus Corp CBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.241.27
12 day SMA1.331.351.37
20 day SMA1.351.361.37
35 day SMA1.41.41.41
50 day SMA1.431.441.46
100 day SMA2.042.052.05
150 day SMA1.91.91.9
200 day SMA1.781.781.78
Back to top | Use Dark Theme