Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 29.81 and 32.12
| Daily Target 1 | 29.37 |
| Daily Target 2 | 30.24 |
| Daily Target 3 | 31.683333333333 |
| Daily Target 4 | 32.55 |
| Daily Target 5 | 33.99 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.10 (-5.27%) | 32.61 | 30.82 - 33.13 | 1.9144 times | Wed 17 June 2026 | 32.83 (-3.67%) | 33.60 | 32.40 - 34.41 | 1.0825 times | Tue 16 June 2026 | 34.08 (0.53%) | 34.26 | 33.39 - 34.69 | 0.7345 times | Mon 15 June 2026 | 33.90 (-3.86%) | 34.70 | 33.63 - 35.21 | 0.891 times | Fri 12 June 2026 | 35.26 (3.89%) | 33.90 | 33.20 - 35.67 | 1.0991 times | Thu 11 June 2026 | 33.94 (-0.76%) | 33.80 | 32.93 - 34.25 | 1.2621 times | Wed 10 June 2026 | 34.20 (1.36%) | 33.21 | 33.21 - 34.67 | 0.6183 times | Tue 09 June 2026 | 33.74 (0.48%) | 33.13 | 32.93 - 34.34 | 1.0022 times | Mon 08 June 2026 | 33.58 (-1.03%) | 33.51 | 33.15 - 34.09 | 0.7851 times | Fri 05 June 2026 | 33.93 (1.74%) | 33.91 | 33.53 - 34.22 | 0.6105 times | Thu 04 June 2026 | 33.35 (3.41%) | 33.24 | 32.93 - 34.25 | 0.7973 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 28.77 and 33.16
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 29.54 |
| Weekly Target 3 | 32.376666666667 |
| Weekly Target 4 | 33.93 |
| Weekly Target 5 | 36.77 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.10 (-11.8%) | 34.70 | 30.82 - 35.21 | 0.8226 times | Fri 12 June 2026 | 35.26 (3.92%) | 33.51 | 32.93 - 35.67 | 0.8483 times | Fri 05 June 2026 | 33.93 (2.2%) | 33.26 | 31.59 - 34.94 | 0.8005 times | Fri 29 May 2026 | 33.20 (3.01%) | 31.61 | 31.27 - 33.87 | 0.7734 times | Fri 22 May 2026 | 32.23 (11.45%) | 28.75 | 28.75 - 32.99 | 0.8658 times | Fri 15 May 2026 | 28.92 (-6.47%) | 30.71 | 27.91 - 31.22 | 0.8325 times | Fri 08 May 2026 | 30.92 (4.21%) | 30.73 | 29.19 - 32.48 | 0.673 times | Wed 06 May 2026 | 29.67 (-7.74%) | 32.14 | 29.19 - 32.95 | 0.7672 times | Fri 01 May 2026 | 32.16 (4.86%) | 30.51 | 28.63 - 36.42 | 2.6163 times | Fri 24 April 2026 | 30.67 (2.23%) | 29.90 | 29.07 - 31.65 | 1.0003 times | Fri 17 April 2026 | 30.00 (10.99%) | 27.78 | 26.89 - 31.10 | 1.1461 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 28.54 and 33.39
| Monthly Target 1 | 27.68 |
| Monthly Target 2 | 29.39 |
| Monthly Target 3 | 32.53 |
| Monthly Target 4 | 34.24 |
| Monthly Target 5 | 37.38 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.10 (-6.33%) | 33.26 | 30.82 - 35.67 | 0.4881 times | Fri 29 May 2026 | 33.20 (8.85%) | 31.37 | 27.91 - 33.87 | 0.8588 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 1.2185 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.514 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.7943 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 1.0067 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.7056 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.7011 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.7418 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 0.9711 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.6426 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 33.43 |
| 12 day DMA | 33.51 |
| 20 day DMA | 33.19 |
| 35 day DMA | 32.02 |
| 50 day DMA | 31.51 |
| 100 day DMA | 30.59 |
| 150 day DMA | 37.28 |
| 200 day DMA | 41.67 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.83 | 33.7 | 34.14 |
| 12 day EMA | 33.19 | 33.57 | 33.71 |
| 20 day EMA | 32.89 | 33.08 | 33.11 |
| 35 day EMA | 32.26 | 32.33 | 32.3 |
| 50 day EMA | 31.39 | 31.4 | 31.34 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.43 | 34 | 34.28 |
| 12 day SMA | 33.51 | 33.74 | 33.89 |
| 20 day SMA | 33.19 | 33.21 | 33.12 |
| 35 day SMA | 32.02 | 32 | 32.01 |
| 50 day SMA | 31.51 | 31.44 | 31.34 |
| 100 day SMA | 30.59 | 30.68 | 30.74 |
| 150 day SMA | 37.28 | 37.42 | 37.55 |
| 200 day SMA | 41.67 | 41.83 | 41.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.