Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 25.89 and 28.22
| Daily Target 1 | 25.33 |
| Daily Target 2 | 26.44 |
| Daily Target 3 | 27.663333333333 |
| Daily Target 4 | 28.77 |
| Daily Target 5 | 29.99 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 27.54 (-5.56%) | 28.55 | 26.56 - 28.89 | 0.9392 times | Fri 06 March 2026 | 29.16 (-0.1%) | 28.59 | 27.32 - 29.30 | 0.7786 times | Thu 05 March 2026 | 29.19 (1.81%) | 28.56 | 28.51 - 30.24 | 0.8236 times | Wed 04 March 2026 | 28.67 (-3.99%) | 30.00 | 28.56 - 30.02 | 0.7531 times | Tue 03 March 2026 | 29.86 (3.68%) | 28.46 | 28.07 - 30.00 | 0.7293 times | Mon 02 March 2026 | 28.80 (0.56%) | 28.58 | 28.00 - 29.70 | 0.7513 times | Fri 27 February 2026 | 28.64 (-9.82%) | 31.26 | 28.47 - 31.73 | 0.7957 times | Thu 26 February 2026 | 31.76 (16.42%) | 27.70 | 27.40 - 32.09 | 2.6376 times | Wed 25 February 2026 | 27.28 (-1.8%) | 27.93 | 26.97 - 29.07 | 1.2957 times | Tue 24 February 2026 | 27.78 (0.36%) | 27.66 | 27.60 - 28.55 | 0.4958 times | Mon 23 February 2026 | 27.68 (-5.04%) | 28.63 | 27.06 - 28.85 | 0.8058 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 25.89 and 28.22
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 26.44 |
| Weekly Target 3 | 27.663333333333 |
| Weekly Target 4 | 28.77 |
| Weekly Target 5 | 29.99 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 27.54 (-5.56%) | 28.55 | 26.56 - 28.89 | 0.3485 times | Fri 06 March 2026 | 29.16 (1.82%) | 28.58 | 27.32 - 30.24 | 1.4233 times | Fri 27 February 2026 | 28.64 (-1.75%) | 28.63 | 26.97 - 32.09 | 2.2376 times | Fri 20 February 2026 | 29.15 (4.71%) | 27.77 | 27.58 - 30.47 | 0.7064 times | Fri 13 February 2026 | 27.84 (0%) | 28.36 | 27.17 - 28.60 | 0.3204 times | Fri 13 February 2026 | 27.84 (-27.25%) | 38.25 | 27.17 - 38.27 | 1.3795 times | Fri 06 February 2026 | 38.27 (-2.74%) | 39.49 | 35.88 - 40.79 | 1.0156 times | Fri 30 January 2026 | 39.35 (-3.86%) | 40.68 | 36.82 - 41.49 | 1.5319 times | Fri 23 January 2026 | 40.93 (-19.41%) | 49.85 | 40.41 - 50.42 | 0.6149 times | Fri 16 January 2026 | 50.79 (-7.23%) | 53.60 | 50.50 - 54.74 | 0.422 times | Fri 09 January 2026 | 54.75 (7.78%) | 50.62 | 50.62 - 55.08 | 0.4219 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 25.21 and 28.89
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 25.99 |
| Monthly Target 3 | 28.113333333333 |
| Monthly Target 4 | 29.67 |
| Monthly Target 5 | 31.79 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 27.54 (-3.84%) | 28.58 | 26.56 - 30.24 | 0.6521 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 2.0829 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 1.1687 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.8191 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.8139 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.8611 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.1273 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.746 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 1.0104 times | Mon 30 June 2025 | 71.71 (-0.73%) | 71.50 | 66.64 - 74.86 | 0.7185 times | Fri 30 May 2025 | 72.24 (6.08%) | 67.82 | 67.18 - 76.57 | 0.5141 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 28.88 |
| 12 day DMA | 28.79 |
| 20 day DMA | 29.07 |
| 35 day DMA | 33.63 |
| 50 day DMA | 39.36 |
| 100 day DMA | 45.73 |
| 150 day DMA | 50.21 |
| 200 day DMA | 55.83 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.6 | 29.13 | 29.12 |
| 12 day EMA | 29.2 | 29.5 | 29.56 |
| 20 day EMA | 30.65 | 30.98 | 31.17 |
| 35 day EMA | 34.74 | 35.16 | 35.51 |
| 50 day EMA | 39.38 | 39.86 | 40.3 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.88 | 29.14 | 29.03 |
| 12 day SMA | 28.79 | 28.99 | 29.05 |
| 20 day SMA | 29.07 | 29.41 | 29.87 |
| 35 day SMA | 33.63 | 34.29 | 34.93 |
| 50 day SMA | 39.36 | 39.86 | 40.32 |
| 100 day SMA | 45.73 | 46 | 46.24 |
| 150 day SMA | 50.21 | 50.53 | 50.84 |
| 200 day SMA | 55.83 | 56.05 | 56.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.