Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 76.1 and 79.59
| Daily Target 1 | 73.22 |
| Daily Target 2 | 75.48 |
| Daily Target 3 | 76.713333333333 |
| Daily Target 4 | 78.97 |
| Daily Target 5 | 80.2 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 77.73 (3.04%) | 75.07 | 74.46 - 77.95 | 0.7232 times |
| Thu 10 April 2025 | 75.44 (-0.89%) | 74.53 | 72.75 - 75.91 | 0.8864 times |
| Wed 09 April 2025 | 76.12 (8.7%) | 69.87 | 69.29 - 76.70 | 1.3567 times |
| Tue 08 April 2025 | 70.03 (-1.35%) | 72.48 | 69.03 - 73.06 | 0.8665 times |
| Mon 07 April 2025 | 70.99 (-1.68%) | 70.54 | 69.11 - 74.08 | 1.1047 times |
| Fri 04 April 2025 | 72.20 (-2.25%) | 72.29 | 71.89 - 75.13 | 1.3587 times |
| Thu 03 April 2025 | 73.86 (-1.94%) | 72.86 | 72.86 - 75.33 | 0.9032 times |
| Wed 02 April 2025 | 75.32 (-2.16%) | 76.14 | 74.08 - 76.52 | 0.7641 times |
| Tue 01 April 2025 | 76.98 (1.48%) | 75.46 | 75.00 - 77.36 | 1.0702 times |
| Mon 31 March 2025 | 75.86 (1.19%) | 74.81 | 74.22 - 76.34 | 0.9662 times |
| Fri 28 March 2025 | 74.97 (0.93%) | 75.13 | 74.39 - 75.86 | 0.5628 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 73.38 and 82.3
| Weekly Target 1 | 65.98 |
| Weekly Target 2 | 71.86 |
| Weekly Target 3 | 74.903333333333 |
| Weekly Target 4 | 80.78 |
| Weekly Target 5 | 83.82 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 77.73 (7.66%) | 70.54 | 69.03 - 77.95 | 1.3356 times |
| Fri 04 April 2025 | 72.20 (-3.69%) | 74.81 | 71.89 - 77.36 | 1.3694 times |
| Fri 28 March 2025 | 74.97 (2.7%) | 73.76 | 73.51 - 75.86 | 0.4288 times |
| Fri 21 March 2025 | 73.00 (5.11%) | 69.42 | 68.75 - 73.88 | 1.0569 times |
| Fri 14 March 2025 | 69.45 (-4.4%) | 71.78 | 66.01 - 72.68 | 1.207 times |
| Fri 07 March 2025 | 72.65 (-7.06%) | 78.19 | 70.81 - 78.99 | 1.1683 times |
| Fri 28 February 2025 | 78.17 (-6.9%) | 84.07 | 77.88 - 90.13 | 1.2938 times |
| Fri 21 February 2025 | 83.96 (-3.29%) | 86.68 | 83.32 - 87.78 | 0.7035 times |
| Fri 14 February 2025 | 86.82 (-1.34%) | 88.14 | 86.65 - 89.03 | 0.7531 times |
| Fri 07 February 2025 | 88.00 (2.55%) | 84.72 | 84.72 - 89.25 | 0.6835 times |
| Fri 31 January 2025 | 85.81 (2.22%) | 84.30 | 84.14 - 86.73 | 0.5582 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 73.38 and 82.3
| Monthly Target 1 | 65.98 |
| Monthly Target 2 | 71.86 |
| Monthly Target 3 | 74.903333333333 |
| Monthly Target 4 | 80.78 |
| Monthly Target 5 | 83.82 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 77.73 (2.47%) | 75.46 | 69.03 - 77.95 | 0.6953 times |
| Mon 31 March 2025 | 75.86 (-2.96%) | 78.19 | 66.01 - 78.99 | 1.1729 times |
| Fri 28 February 2025 | 78.17 (-8.9%) | 84.72 | 77.88 - 90.13 | 0.977 times |
| Fri 31 January 2025 | 85.81 (4.86%) | 82.00 | 80.09 - 86.73 | 0.7502 times |
| Tue 31 December 2024 | 81.83 (-1.41%) | 81.00 | 77.14 - 83.43 | 0.82 times |
| Tue 26 November 2024 | 83.00 (20.41%) | 69.50 | 68.80 - 83.08 | 1.0116 times |
| Thu 31 October 2024 | 68.93 (2.44%) | 67.00 | 63.61 - 72.74 | 1.1165 times |
| Mon 30 September 2024 | 67.29 (-8.57%) | 73.38 | 62.66 - 74.15 | 1.0277 times |
| Fri 30 August 2024 | 73.60 (6.05%) | 70.18 | 67.13 - 74.98 | 1.3111 times |
| Wed 31 July 2024 | 69.40 (-6.34%) | 74.31 | 69.04 - 86.36 | 1.1176 times |
| Fri 28 June 2024 | 74.10 (-2.27%) | 76.61 | 73.01 - 77.28 | 1.0645 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 74.06 |
| 12 day DMA | 74.48 |
| 20 day DMA | 73.42 |
| 35 day DMA | 74.93 |
| 50 day DMA | 78.56 |
| 100 day DMA | 79.99 |
| 150 day DMA | 76.08 |
| 200 day DMA | 75.75 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.28 | 74.06 | 73.37 |
| 12 day EMA | 74.41 | 73.81 | 73.51 |
| 20 day EMA | 74.51 | 74.17 | 74.04 |
| 35 day EMA | 76.55 | 76.48 | 76.54 |
| 50 day EMA | 78.65 | 78.69 | 78.82 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.06 | 72.96 | 72.64 |
| 12 day SMA | 74.48 | 74.18 | 73.97 |
| 20 day SMA | 73.42 | 72.96 | 72.69 |
| 35 day SMA | 74.93 | 75.21 | 75.53 |
| 50 day SMA | 78.56 | 78.71 | 78.91 |
| 100 day SMA | 79.99 | 80 | 80.02 |
| 150 day SMA | 76.08 | 76.06 | 76.04 |
| 200 day SMA | 75.75 | 75.74 | 75.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.