Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 77.9 and 78.92
| Daily Target 1 | 77.07 |
| Daily Target 2 | 77.7 |
| Daily Target 3 | 78.09 |
| Daily Target 4 | 78.72 |
| Daily Target 5 | 79.11 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 78.33 (0.33%) | 77.78 | 77.46 - 78.48 | 1.0442 times | Tue 23 April 2024 | 78.07 (2.68%) | 76.00 | 76.00 - 78.23 | 0.9023 times | Mon 22 April 2024 | 76.03 (1.48%) | 75.30 | 74.85 - 76.90 | 0.8815 times | Fri 19 April 2024 | 74.92 (0.94%) | 74.12 | 74.12 - 75.09 | 0.6976 times | Thu 18 April 2024 | 74.22 (0.72%) | 73.56 | 73.20 - 74.90 | 0.9484 times | Wed 17 April 2024 | 73.69 (-1.42%) | 75.40 | 73.29 - 75.62 | 1.3652 times | Tue 16 April 2024 | 74.75 (0.34%) | 74.13 | 73.44 - 75.16 | 1.0361 times | Mon 15 April 2024 | 74.50 (0.66%) | 74.35 | 73.90 - 75.03 | 1.3674 times | Fri 12 April 2024 | 74.01 (-0.43%) | 73.89 | 73.89 - 74.95 | 0.8823 times | Thu 11 April 2024 | 74.33 (-0.2%) | 74.48 | 73.66 - 74.69 | 0.8748 times | Wed 10 April 2024 | 74.48 (-3.25%) | 75.62 | 74.21 - 75.62 | 0.9116 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 76.59 and 80.22
| Weekly Target 1 | 73.59 |
| Weekly Target 2 | 75.96 |
| Weekly Target 3 | 77.22 |
| Weekly Target 4 | 79.59 |
| Weekly Target 5 | 80.85 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 78.33 (4.55%) | 75.30 | 74.85 - 78.48 | 0.509 times | Fri 19 April 2024 | 74.92 (1.23%) | 74.35 | 73.20 - 75.62 | 0.9746 times | Fri 12 April 2024 | 74.01 (-2.34%) | 76.07 | 73.66 - 77.54 | 0.862 times | Fri 05 April 2024 | 75.78 (-3.46%) | 78.48 | 75.38 - 78.71 | 0.7936 times | Thu 28 March 2024 | 78.50 (1.43%) | 77.52 | 77.10 - 79.55 | 0.8295 times | Fri 22 March 2024 | 77.39 (2.94%) | 75.38 | 75.07 - 78.53 | 1.1929 times | Fri 15 March 2024 | 75.18 (-1.85%) | 76.16 | 73.47 - 76.16 | 1.7255 times | Fri 08 March 2024 | 76.60 (0.94%) | 75.79 | 74.79 - 77.91 | 1.025 times | Fri 01 March 2024 | 75.89 (0.56%) | 75.50 | 74.49 - 76.69 | 0.9091 times | Fri 23 February 2024 | 75.47 (5.48%) | 70.65 | 70.65 - 75.83 | 1.1788 times | Fri 16 February 2024 | 71.55 (8.29%) | 66.13 | 63.07 - 73.98 | 1.4971 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 73.01 and 78.52
| Monthly Target 1 | 71.24 |
| Monthly Target 2 | 74.78 |
| Monthly Target 3 | 76.746666666667 |
| Monthly Target 4 | 80.29 |
| Monthly Target 5 | 82.26 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 78.33 (-0.22%) | 78.48 | 73.20 - 78.71 | 0.9055 times | Thu 28 March 2024 | 78.50 (3.93%) | 75.32 | 73.47 - 79.55 | 1.4534 times | Thu 29 February 2024 | 75.53 (18.65%) | 63.78 | 63.07 - 76.69 | 1.2578 times | Wed 31 January 2024 | 63.66 (1.71%) | 61.72 | 60.59 - 66.15 | 1.0719 times | Fri 29 December 2023 | 62.59 (8.12%) | 57.71 | 57.44 - 63.12 | 0.9531 times | Thu 30 November 2023 | 57.89 (11.41%) | 51.77 | 51.16 - 58.86 | 0.7029 times | Tue 31 October 2023 | 51.96 (0.12%) | 51.64 | 49.15 - 54.95 | 0.9448 times | Fri 29 September 2023 | 51.90 (-7.5%) | 56.32 | 51.50 - 56.80 | 0.944 times | Thu 31 August 2023 | 56.11 (6.09%) | 52.72 | 52.49 - 56.96 | 0.8704 times | Mon 31 July 2023 | 52.89 (-0.73%) | 53.31 | 50.10 - 55.16 | 0.8962 times | Fri 30 June 2023 | 53.28 (5.67%) | 50.66 | 50.30 - 54.61 | 1.0554 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 76.31 |
| 12 day DMA | 75.36 |
| 20 day DMA | 76.02 |
| 35 day DMA | 76.06 |
| 50 day DMA | 75.17 |
| 100 day DMA | 68.84 |
| 150 day DMA | 64.02 |
| 200 day DMA | 61.58 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.81 | 76.05 | 75.04 |
| 12 day EMA | 76.03 | 75.61 | 75.16 |
| 20 day EMA | 75.83 | 75.57 | 75.31 |
| 35 day EMA | 75.08 | 74.89 | 74.7 |
| 50 day EMA | 74.51 | 74.35 | 74.2 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.31 | 75.39 | 74.72 |
| 12 day SMA | 75.36 | 75.27 | 75.07 |
| 20 day SMA | 76.02 | 76 | 75.99 |
| 35 day SMA | 76.06 | 75.98 | 75.95 |
| 50 day SMA | 75.17 | 74.94 | 74.7 |
| 100 day SMA | 68.84 | 68.64 | 68.44 |
| 150 day SMA | 64.02 | 63.84 | 63.67 |
| 200 day SMA | 61.58 | 61.46 | 61.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.