Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 54.56 and 54.64
| Daily Target 1 | 54.54 |
| Daily Target 2 | 54.57 |
| Daily Target 3 | 54.62 |
| Daily Target 4 | 54.65 |
| Daily Target 5 | 54.7 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.60 (0%) | 54.60 | 54.59 - 54.67 | 0.4119 times | Wed 16 September 2026 | 54.60 (-0.15%) | 54.60 | 54.59 - 54.67 | 1.7891 times | Tue 15 September 2026 | 54.68 (0.15%) | 54.60 | 54.58 - 54.71 | 0.5767 times | Mon 14 September 2026 | 54.60 (0.11%) | 54.70 | 54.53 - 54.71 | 1.2176 times | Fri 11 September 2026 | 54.54 (-0.16%) | 54.63 | 54.52 - 54.70 | 1.2556 times | Thu 10 September 2026 | 54.63 (0.04%) | 54.69 | 54.59 - 54.72 | 0.4321 times | Wed 09 September 2026 | 54.61 (-0.07%) | 54.65 | 54.52 - 54.70 | 1.7898 times | Tue 08 September 2026 | 54.65 (-0.36%) | 54.67 | 54.63 - 54.79 | 0.5538 times | Fri 04 September 2026 | 54.85 (-0.11%) | 54.48 | 54.48 - 54.89 | 0.673 times | Thu 03 September 2026 | 54.91 (0.83%) | 54.53 | 54.53 - 54.92 | 1.3003 times | Wed 02 September 2026 | 54.46 (0.09%) | 54.43 | 54.42 - 54.54 | 1.1942 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 54.48 and 54.66
| Weekly Target 1 | 54.43 |
| Weekly Target 2 | 54.52 |
| Weekly Target 3 | 54.613333333333 |
| Weekly Target 4 | 54.7 |
| Weekly Target 5 | 54.79 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.60 (0.11%) | 54.70 | 54.53 - 54.71 | 0.7719 times | Fri 11 September 2026 | 54.54 (-0.57%) | 54.67 | 54.52 - 54.79 | 0.7789 times | Fri 04 September 2026 | 54.85 (0.62%) | 54.60 | 54.40 - 54.92 | 0.9946 times | Fri 28 August 2026 | 54.51 (-0.27%) | 54.83 | 54.45 - 54.99 | 0.4948 times | Fri 21 August 2026 | 54.66 (0.37%) | 54.50 | 54.44 - 55.15 | 0.571 times | Fri 14 August 2026 | 54.46 (-0.07%) | 54.50 | 54.42 - 54.83 | 0.8855 times | Fri 07 August 2026 | 54.50 (-1.05%) | 55.05 | 54.33 - 55.33 | 1.3257 times | Fri 31 July 2026 | 55.08 (29.2%) | 43.21 | 42.74 - 55.56 | 3.7105 times | Fri 24 July 2026 | 42.63 (0%) | 40.83 | 40.56 - 42.89 | 0.1052 times | Fri 24 July 2026 | 42.63 (0.5%) | 41.87 | 39.56 - 42.89 | 0.3619 times | Fri 17 July 2026 | 42.42 (12.16%) | 38.67 | 37.30 - 44.31 | 0.6184 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 54.34 and 54.86
| Monthly Target 1 | 54.12 |
| Monthly Target 2 | 54.36 |
| Monthly Target 3 | 54.64 |
| Monthly Target 4 | 54.88 |
| Monthly Target 5 | 55.16 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.60 (0.2%) | 54.60 | 54.40 - 54.92 | 0.7623 times | Mon 31 August 2026 | 54.49 (-1.07%) | 55.05 | 54.33 - 55.33 | 1.0954 times | Fri 31 July 2026 | 55.08 (71.7%) | 32.84 | 32.84 - 55.56 | 1.6912 times | Tue 30 June 2026 | 32.08 (-3.37%) | 33.26 | 27.85 - 35.67 | 0.7942 times | Fri 29 May 2026 | 33.20 (8.85%) | 31.37 | 27.91 - 33.87 | 0.6844 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 0.9711 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.2066 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.43 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 0.8023 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.5623 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.5588 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 54.6 |
| 12 day DMA | 54.63 |
| 20 day DMA | 54.65 |
| 35 day DMA | 54.69 |
| 50 day DMA | 51.08 |
| 100 day DMA | 41.7 |
| 150 day DMA | 37.22 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.61 | 54.62 | 54.63 |
| 12 day EMA | 54.6 | 54.6 | 54.6 |
| 20 day EMA | 54.22 | 54.18 | 54.14 |
| 35 day EMA | 52.19 | 52.05 | 51.9 |
| 50 day EMA | 50.22 | 50.04 | 49.85 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.6 | 54.61 | 54.61 |
| 12 day SMA | 54.63 | 54.62 | 54.61 |
| 20 day SMA | 54.65 | 54.66 | 54.67 |
| 35 day SMA | 54.69 | 54.7 | 54.47 |
| 50 day SMA | 51.08 | 50.72 | 50.37 |
| 100 day SMA | 41.7 | 41.48 | 41.24 |
| 150 day SMA | 37.22 | 37.04 | 36.86 |
| 200 day SMA | 39.64 | 39.62 | 39.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.