Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 52.07 and 53.25
| Daily Target 1 | 51.78 |
| Daily Target 2 | 52.35 |
| Daily Target 3 | 52.96 |
| Daily Target 4 | 53.53 |
| Daily Target 5 | 54.14 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 52.92 (0%) | 53.10 | 52.39 - 53.57 | 0.6793 times | Mon 29 December 2025 | 52.92 (-0.02%) | 53.10 | 52.39 - 53.57 | 0.6793 times | Fri 26 December 2025 | 52.93 (0.8%) | 52.50 | 51.94 - 53.18 | 0.5553 times | Wed 24 December 2025 | 52.51 (0.54%) | 51.94 | 51.74 - 52.78 | 0.3677 times | Tue 23 December 2025 | 52.23 (0.13%) | 52.12 | 50.83 - 52.70 | 0.6996 times | Mon 22 December 2025 | 52.16 (-0.32%) | 52.32 | 51.96 - 53.36 | 0.9023 times | Fri 19 December 2025 | 52.33 (0.06%) | 52.00 | 51.42 - 53.09 | 2.8965 times | Thu 18 December 2025 | 52.30 (-0.68%) | 52.71 | 51.90 - 53.40 | 1.3879 times | Wed 17 December 2025 | 52.66 (-1.55%) | 52.82 | 52.42 - 54.17 | 0.9824 times | Tue 16 December 2025 | 53.49 (0.21%) | 53.64 | 53.15 - 54.32 | 0.8498 times | Mon 15 December 2025 | 53.38 (-0.13%) | 53.64 | 52.93 - 54.33 | 1.0529 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 52.07 and 53.25
| Weekly Target 1 | 51.78 |
| Weekly Target 2 | 52.35 |
| Weekly Target 3 | 52.96 |
| Weekly Target 4 | 53.53 |
| Weekly Target 5 | 54.14 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 52.92 (0%) | 53.10 | 52.39 - 53.57 | 0.1408 times | Mon 29 December 2025 | 52.92 (-0.02%) | 53.10 | 52.39 - 53.57 | 0.1408 times | Fri 26 December 2025 | 52.93 (1.15%) | 52.32 | 50.83 - 53.36 | 0.5233 times | Fri 19 December 2025 | 52.33 (-2.1%) | 53.64 | 51.42 - 54.33 | 1.486 times | Fri 12 December 2025 | 53.45 (1.93%) | 52.32 | 49.89 - 54.50 | 1.0057 times | Fri 05 December 2025 | 52.44 (7.68%) | 48.07 | 47.89 - 53.66 | 1.655 times | Fri 28 November 2025 | 48.70 (-4.77%) | 50.81 | 48.15 - 51.17 | 1.4871 times | Fri 21 November 2025 | 51.14 (0.02%) | 50.98 | 49.28 - 52.41 | 1.4314 times | Fri 14 November 2025 | 51.13 (-3.71%) | 52.98 | 50.47 - 53.24 | 1.0469 times | Fri 07 November 2025 | 53.10 (-3.45%) | 55.33 | 51.99 - 55.85 | 1.083 times | Fri 31 October 2025 | 55.00 (0%) | 52.20 | 51.96 - 55.27 | 0.4025 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 50.41 and 57.02
| Monthly Target 1 | 45.16 |
| Monthly Target 2 | 49.04 |
| Monthly Target 3 | 51.77 |
| Monthly Target 4 | 55.65 |
| Monthly Target 5 | 58.38 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 52.92 (8.67%) | 48.07 | 47.89 - 54.50 | 1.0199 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 1.0398 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 1.1001 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.4402 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.953 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 1.2908 times | Mon 30 June 2025 | 71.71 (-0.73%) | 71.50 | 66.64 - 74.86 | 0.9179 times | Fri 30 May 2025 | 72.24 (6.08%) | 67.82 | 67.18 - 76.57 | 0.6568 times | Wed 30 April 2025 | 68.10 (-10.23%) | 75.46 | 64.85 - 80.65 | 0.9221 times | Mon 31 March 2025 | 75.86 (-2.96%) | 78.19 | 66.01 - 78.99 | 0.6596 times | Fri 28 February 2025 | 78.17 (-8.9%) | 84.72 | 77.88 - 90.13 | 0.5494 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 52.7 |
| 12 day DMA | 52.77 |
| 20 day DMA | 52.38 |
| 35 day DMA | 51.55 |
| 50 day DMA | 52.13 |
| 100 day DMA | 55.37 |
| 150 day DMA | 60.9 |
| 200 day DMA | 64.01 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.77 | 52.7 | 52.59 |
| 12 day EMA | 52.56 | 52.49 | 52.41 |
| 20 day EMA | 52.33 | 52.27 | 52.2 |
| 35 day EMA | 52.36 | 52.33 | 52.3 |
| 50 day EMA | 52.26 | 52.23 | 52.2 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.7 | 52.55 | 52.43 |
| 12 day SMA | 52.77 | 52.84 | 52.75 |
| 20 day SMA | 52.38 | 52.17 | 51.96 |
| 35 day SMA | 51.55 | 51.55 | 51.57 |
| 50 day SMA | 52.13 | 52.09 | 52.08 |
| 100 day SMA | 55.37 | 55.47 | 55.55 |
| 150 day SMA | 60.9 | 61.03 | 61.18 |
| 200 day SMA | 64.01 | 64.1 | 64.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.