Login or Join
HomepageChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ChemoursCompany
Strong Daily Stock price targets for ChemoursCompany CC are 11.96 and 12.24
| Daily Target 1 | 11.73 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 12.01 |
| Daily Target 4 | 12.19 |
| Daily Target 5 | 12.29 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.09 (0.75%) | 11.99 | 11.83 - 12.11 | 0.8334 times | Wed 24 December 2025 | 12.00 (2.21%) | 11.72 | 11.69 - 12.02 | 0.3477 times | Tue 23 December 2025 | 11.74 (-2.17%) | 11.96 | 11.68 - 11.97 | 0.969 times | Mon 22 December 2025 | 12.00 (1.52%) | 11.89 | 11.85 - 12.40 | 0.8267 times | Fri 19 December 2025 | 11.82 (-0.42%) | 11.81 | 11.77 - 12.13 | 1.594 times | Thu 18 December 2025 | 11.87 (2.24%) | 11.68 | 11.65 - 12.05 | 0.9832 times | Wed 17 December 2025 | 11.61 (-0.68%) | 11.72 | 11.56 - 12.05 | 1.1621 times | Tue 16 December 2025 | 11.69 (-0.76%) | 11.79 | 11.55 - 11.95 | 0.9715 times | Mon 15 December 2025 | 11.78 (-9.03%) | 13.08 | 11.77 - 13.08 | 1.6529 times | Fri 12 December 2025 | 12.95 (-1.52%) | 13.20 | 12.88 - 13.40 | 0.6592 times | Thu 11 December 2025 | 13.15 (0.69%) | 13.03 | 13.02 - 13.42 | 0.7714 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 11.89 and 12.61
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 12.056666666667 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.09 (2.28%) | 11.89 | 11.68 - 12.40 | 0.556 times | Fri 19 December 2025 | 11.82 (-8.73%) | 13.08 | 11.55 - 13.08 | 1.1886 times | Fri 12 December 2025 | 12.95 (1.97%) | 12.72 | 12.09 - 13.42 | 1.0131 times | Fri 05 December 2025 | 12.70 (-0.7%) | 12.61 | 12.45 - 13.38 | 0.9632 times | Fri 28 November 2025 | 12.79 (15.75%) | 11.15 | 11.00 - 12.79 | 0.9094 times | Fri 21 November 2025 | 11.05 (-7.06%) | 11.81 | 10.44 - 11.86 | 1.2459 times | Fri 14 November 2025 | 11.89 (-4.96%) | 12.62 | 11.66 - 13.15 | 1.2453 times | Fri 07 November 2025 | 12.51 (-6.57%) | 12.29 | 10.57 - 12.60 | 1.727 times | Fri 31 October 2025 | 13.39 (0%) | 13.06 | 12.96 - 13.49 | 0.2123 times | Fri 31 October 2025 | 13.39 (-4.77%) | 14.27 | 12.96 - 14.28 | 0.939 times | Fri 24 October 2025 | 14.06 (8.99%) | 13.10 | 12.95 - 14.35 | 0.9555 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 10.89 and 12.76
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 12.353333333333 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.09 (-5.47%) | 12.61 | 11.55 - 13.42 | 0.5844 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 0.8053 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.7384 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 0.9235 times | Fri 29 August 2025 | 15.40 (28.55%) | 11.58 | 11.24 - 15.54 | 1.1594 times | Thu 31 July 2025 | 11.98 (4.63%) | 11.54 | 11.40 - 14.79 | 1.2504 times | Mon 30 June 2025 | 11.45 (13.03%) | 10.19 | 9.13 - 12.04 | 1.3604 times | Fri 30 May 2025 | 10.13 (-18.17%) | 12.47 | 9.92 - 12.71 | 1.2568 times | Wed 30 April 2025 | 12.38 (-8.5%) | 13.25 | 9.33 - 13.38 | 0.8 times | Mon 31 March 2025 | 13.53 (-9.5%) | 14.84 | 13.09 - 15.11 | 1.1213 times | Fri 28 February 2025 | 14.95 (-21.27%) | 18.33 | 14.65 - 19.06 | 0.5607 times |
Indicator Analysis of ChemoursCompany
Please login to view indicator analysis. or View indicator analysis of ChemoursCompany CC on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.49 |
| 100 day DMA | 13.82 |
| 150 day DMA | 13.21 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 11.92 | 11.88 |
| 12 day EMA | 12.06 | 12.05 | 12.06 |
| 20 day EMA | 12.15 | 12.16 | 12.18 |
| 35 day EMA | 12.45 | 12.47 | 12.5 |
| 50 day EMA | 12.59 | 12.61 | 12.64 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.89 | 11.81 |
| 12 day SMA | 12.15 | 12.17 | 12.19 |
| 20 day SMA | 12.35 | 12.37 | 12.38 |
| 35 day SMA | 12.12 | 12.12 | 12.12 |
| 50 day SMA | 12.49 | 12.54 | 12.57 |
| 100 day SMA | 13.82 | 13.82 | 13.83 |
| 150 day SMA | 13.21 | 13.2 | 13.2 |
| 200 day SMA | 12.97 | 12.98 | 12.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.