ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong Daily Stock price targets for ChemoursCompany CC are 14.23 and 14.61

Daily Target 114.15
Daily Target 214.3
Daily Target 314.533333333333
Daily Target 414.68
Daily Target 514.91

Daily price and volume Chemours Company

Date Closing Open Range Volume
Thu 17 September 2026 14.44 (0.14%) 14.74 14.39 - 14.77 1.1095 times
Wed 16 September 2026 14.42 (-1.77%) 14.86 14.11 - 14.91 1.1935 times
Tue 15 September 2026 14.68 (0.69%) 14.50 14.35 - 14.85 1.5531 times
Mon 14 September 2026 14.58 (-2.99%) 14.75 14.53 - 14.90 0.9301 times
Fri 11 September 2026 15.03 (-0.27%) 15.22 14.98 - 15.28 0.6587 times
Thu 10 September 2026 15.07 (0.2%) 15.40 15.01 - 15.45 1.1052 times
Wed 09 September 2026 15.04 (-2.65%) 15.60 15.03 - 15.62 0.9724 times
Tue 08 September 2026 15.45 (0.98%) 15.29 15.24 - 15.61 1.0568 times
Fri 04 September 2026 15.30 (-1.16%) 15.26 15.16 - 15.61 0.6646 times
Thu 03 September 2026 15.48 (-1.28%) 15.78 15.22 - 15.81 0.7561 times
Wed 02 September 2026 15.68 (3.84%) 15.25 15.17 - 15.96 1.036 times

Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 13.88 and 14.68

Weekly Target 113.69
Weekly Target 214.06
Weekly Target 314.486666666667
Weekly Target 414.86
Weekly Target 515.29

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Thu 17 September 2026 14.44 (-3.93%) 14.75 14.11 - 14.91 0.9031 times
Fri 11 September 2026 15.03 (-1.76%) 15.29 14.98 - 15.62 0.7157 times
Fri 04 September 2026 15.30 (-2.05%) 15.79 14.97 - 15.96 0.9367 times
Fri 28 August 2026 15.62 (-2.19%) 15.90 15.17 - 16.22 0.7399 times
Fri 21 August 2026 15.97 (0.76%) 15.87 15.04 - 16.31 0.7325 times
Fri 14 August 2026 15.85 (0.63%) 15.17 14.46 - 16.03 1.7069 times
Fri 07 August 2026 15.75 (-5.18%) 16.78 14.58 - 17.97 2.1657 times
Fri 31 July 2026 16.61 (-3.54%) 17.39 16.18 - 17.39 1.0311 times
Fri 24 July 2026 17.22 (0%) 17.71 17.11 - 17.71 0.1629 times
Fri 24 July 2026 17.22 (-1.71%) 17.45 17.06 - 18.73 0.9054 times
Fri 17 July 2026 17.52 (-1.68%) 17.82 17.01 - 19.22 1.1303 times

weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 13.35 and 15.2

Monthly Target 112.99
Monthly Target 213.71
Monthly Target 314.836666666667
Monthly Target 415.56
Monthly Target 516.69

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Thu 17 September 2026 14.44 (-7.2%) 15.36 14.11 - 15.96 0.415 times
Mon 31 August 2026 15.56 (-6.32%) 16.78 14.46 - 17.97 0.9823 times
Fri 31 July 2026 16.61 (-19.05%) 20.23 16.18 - 20.91 0.8101 times
Tue 30 June 2026 20.52 (-7.4%) 22.20 19.12 - 23.93 0.9756 times
Fri 29 May 2026 22.16 (-17.77%) 27.00 20.42 - 28.67 1.2542 times
Thu 30 April 2026 26.95 (22.33%) 22.25 20.51 - 27.52 0.8971 times
Tue 31 March 2026 22.03 (20.78%) 17.78 15.48 - 22.43 1.278 times
Fri 27 February 2026 18.24 (21.52%) 14.75 14.75 - 21.85 1.4985 times
Fri 30 January 2026 15.01 (27.31%) 11.95 11.83 - 16.58 1.0116 times
Wed 31 December 2025 11.79 (-7.82%) 12.61 11.55 - 13.42 0.8776 times
Fri 28 November 2025 12.79 (-4.48%) 12.29 10.44 - 13.15 1.0679 times

monthly chart ChemoursCompany

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 14.63
12 day DMA 15.02
20 day DMA 15.3
35 day DMA 15.51
50 day DMA 16.13
100 day DMA 19.19
150 day DMA 19.63
200 day DMA 18.35

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.7214.87
12 day EMA14.9415.0315.14
20 day EMA15.2115.2915.38
35 day EMA15.7115.7915.87
50 day EMA16.1716.2416.31

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.7614.88
12 day SMA15.0215.1215.22
20 day SMA15.315.3715.42
35 day SMA15.5115.5715.65
50 day SMA16.1316.1916.27
100 day SMA19.1919.319.42
150 day SMA19.6319.6719.71
200 day SMA18.3518.3418.33
Back to top | Use Dark Theme