ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong Daily Stock price targets for ChemoursCompany CC are 16.93 and 17.33

Daily Target 116.6
Daily Target 216.86
Daily Target 317.003333333333
Daily Target 417.26
Daily Target 517.4

Daily price and volume Chemours Company

Date Closing Open Range Volume
Thu 30 July 2026 17.11 (3.76%) 16.96 16.75 - 17.15 0.7472 times
Wed 29 July 2026 16.49 (-3.4%) 17.09 16.28 - 17.18 1.1009 times
Tue 28 July 2026 17.07 (0.53%) 16.99 16.81 - 17.32 0.9903 times
Mon 27 July 2026 16.98 (-1.39%) 17.39 16.74 - 17.39 1.5261 times
Fri 24 July 2026 17.22 (0%) 17.71 17.11 - 17.71 0.8591 times
Fri 24 July 2026 17.22 (-1.49%) 17.71 17.11 - 17.71 0.8591 times
Thu 23 July 2026 17.48 (-4.17%) 18.20 17.33 - 18.73 0.563 times
Wed 22 July 2026 18.24 (1.79%) 17.94 17.61 - 18.63 1.0759 times
Tue 21 July 2026 17.92 (4.31%) 17.48 17.22 - 18.12 1.3483 times
Mon 20 July 2026 17.18 (-1.94%) 17.45 17.06 - 17.50 0.9301 times
Fri 17 July 2026 17.52 (1.1%) 17.07 17.01 - 17.87 0.8425 times

Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 16.14 and 17.25

Weekly Target 115.82
Weekly Target 216.46
Weekly Target 316.926666666667
Weekly Target 417.57
Weekly Target 518.04

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Thu 30 July 2026 17.11 (-0.64%) 17.39 16.28 - 17.39 0.8362 times
Fri 24 July 2026 17.22 (0%) 17.71 17.11 - 17.71 0.1646 times
Fri 24 July 2026 17.22 (-1.71%) 17.45 17.06 - 18.73 0.9152 times
Fri 17 July 2026 17.52 (-1.68%) 17.82 17.01 - 19.22 1.1425 times
Fri 10 July 2026 17.82 (-6.26%) 18.95 17.26 - 19.22 0.9613 times
Thu 02 July 2026 19.01 (-8.34%) 20.51 18.80 - 20.91 1.1304 times
Fri 26 June 2026 20.74 (-4.73%) 21.60 19.12 - 21.84 1.8482 times
Thu 18 June 2026 21.77 (-1.05%) 22.28 21.33 - 23.33 0.9657 times
Fri 12 June 2026 22.00 (7.32%) 21.05 19.73 - 22.35 1.0315 times
Fri 05 June 2026 20.50 (-7.49%) 22.20 20.35 - 23.93 1.0043 times
Fri 29 May 2026 22.16 (3.7%) 21.54 21.37 - 23.09 0.786 times

weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 14.38 and 19.01

Monthly Target 113.47
Monthly Target 215.29
Monthly Target 318.1
Monthly Target 419.92
Monthly Target 522.73

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Thu 30 July 2026 17.11 (-16.62%) 20.23 16.28 - 20.91 0.7293 times
Tue 30 June 2026 20.52 (-7.4%) 22.20 19.12 - 23.93 0.9192 times
Fri 29 May 2026 22.16 (-17.77%) 27.00 20.42 - 28.67 1.1817 times
Thu 30 April 2026 26.95 (22.33%) 22.25 20.51 - 27.52 0.8453 times
Tue 31 March 2026 22.03 (20.78%) 17.78 15.48 - 22.43 1.2041 times
Fri 27 February 2026 18.24 (21.52%) 14.75 14.75 - 21.85 1.4118 times
Fri 30 January 2026 15.01 (27.31%) 11.95 11.83 - 16.58 0.9531 times
Wed 31 December 2025 11.79 (-7.82%) 12.61 11.55 - 13.42 0.8269 times
Fri 28 November 2025 12.79 (-4.48%) 12.29 10.44 - 13.15 1.0061 times
Fri 31 October 2025 13.39 (-15.47%) 15.71 12.69 - 16.89 0.9225 times
Tue 30 September 2025 15.84 (2.86%) 14.91 14.62 - 18.09 1.1538 times

monthly chart ChemoursCompany

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 16.97
12 day DMA 17.31
20 day DMA 17.68
35 day DMA 19.13
50 day DMA 19.92
100 day DMA 21.26
150 day DMA 19.65
200 day DMA 17.87

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0216.9817.22
12 day EMA17.417.4517.62
20 day EMA17.9117.9918.15
35 day EMA18.8718.9719.12
50 day EMA19.9320.0420.18

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.971717.19
12 day SMA17.3117.4317.61
20 day SMA17.6817.7817.96
35 day SMA19.1319.2319.33
50 day SMA19.9220.0120.14
100 day SMA21.2621.2621.26
150 day SMA19.6519.6119.58
200 day SMA17.8717.8517.84
Back to top | Use Dark Theme