Login or Join
HomepageChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ChemoursCompany
Strong Daily Stock price targets for ChemoursCompany CC are 11.21 and 11.61
| Daily Target 1 | 10.89 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.286666666667 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.69 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 11.36 (3.09%) | 11.12 | 11.05 - 11.45 | 1.2415 times |
| Wed 16 April 2025 | 11.02 (0%) | 10.97 | 10.74 - 11.24 | 0 times |
| Wed 16 April 2025 | 11.02 (0%) | 10.97 | 10.74 - 11.24 | 0 times |
| Wed 16 April 2025 | 11.02 (0%) | 10.97 | 10.74 - 11.24 | 0 times |
| Wed 16 April 2025 | 11.02 (0%) | 10.97 | 10.74 - 11.24 | 0 times |
| Wed 16 April 2025 | 11.02 (-0.81%) | 10.97 | 10.73 - 11.24 | 1.8092 times |
| Tue 15 April 2025 | 11.11 (-3.56%) | 11.42 | 11.10 - 11.58 | 1.3206 times |
| Mon 14 April 2025 | 11.52 (2.13%) | 11.62 | 11.22 - 11.70 | 1.6117 times |
| Fri 11 April 2025 | 11.28 (4.35%) | 10.79 | 10.45 - 11.35 | 1.7043 times |
| Thu 10 April 2025 | 10.81 (-9.01%) | 11.30 | 10.37 - 11.33 | 2.3126 times |
| Wed 09 April 2025 | 11.88 (24.01%) | 9.40 | 9.33 - 12.11 | 3.0158 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 11.05 and 11.76
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.183333333333 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 11.36 (3.09%) | 10.97 | 10.74 - 11.45 | 0.1496 times |
| Wed 16 April 2025 | 11.02 (0%) | 10.97 | 10.74 - 11.24 | 0 times |
| Wed 16 April 2025 | 11.02 (0%) | 10.97 | 10.74 - 11.24 | 0 times |
| Wed 16 April 2025 | 11.02 (0%) | 10.97 | 10.74 - 11.24 | 0 times |
| Wed 16 April 2025 | 11.02 (-2.3%) | 11.62 | 10.73 - 11.70 | 0.5714 times |
| Fri 11 April 2025 | 11.28 (6.21%) | 10.20 | 9.33 - 12.11 | 1.6618 times |
| Fri 04 April 2025 | 10.62 (-22.59%) | 13.45 | 10.12 - 13.75 | 1.817 times |
| Fri 28 March 2025 | 13.72 (-2.7%) | 14.31 | 13.42 - 14.72 | 0.6411 times |
| Fri 21 March 2025 | 14.10 (-2.08%) | 14.46 | 13.71 - 15.00 | 3.5382 times |
| Fri 14 March 2025 | 14.40 (1.98%) | 14.00 | 13.09 - 14.66 | 1.6209 times |
| Fri 07 March 2025 | 14.12 (-5.55%) | 14.84 | 13.31 - 15.11 | 1.2992 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 8.32 and 12.37
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 11.356666666667 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 11.36 (-16.04%) | 13.25 | 9.33 - 13.38 | 1.1364 times |
| Mon 31 March 2025 | 13.53 (-9.5%) | 14.84 | 13.09 - 15.11 | 2.063 times |
| Fri 28 February 2025 | 14.95 (-21.27%) | 18.33 | 14.65 - 19.06 | 1.0315 times |
| Fri 31 January 2025 | 18.99 (12.37%) | 16.93 | 16.33 - 20.12 | 0.9227 times |
| Tue 31 December 2024 | 16.90 (-22.9%) | 21.74 | 16.46 - 22.26 | 0.8022 times |
| Tue 26 November 2024 | 21.92 (20.7%) | 18.22 | 17.64 - 22.11 | 0.9081 times |
| Thu 31 October 2024 | 18.16 (-10.63%) | 20.24 | 17.88 - 20.49 | 0.8538 times |
| Mon 30 September 2024 | 20.32 (4.53%) | 18.92 | 16.18 - 21.27 | 0.7841 times |
| Fri 30 August 2024 | 19.44 (-19.57%) | 24.27 | 17.67 - 24.46 | 0.9051 times |
| Wed 31 July 2024 | 24.17 (7.09%) | 22.67 | 21.94 - 25.54 | 0.5932 times |
| Fri 28 June 2024 | 22.57 (-9.07%) | 25.35 | 22.37 - 25.80 | 0.8229 times |
Indicator Analysis of ChemoursCompany
Please login to view indicator analysis. or View indicator analysis of ChemoursCompany CC on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.62 |
| 35 day DMA | 12.69 |
| 50 day DMA | 13.87 |
| 100 day DMA | 16.42 |
| 150 day DMA | 17.38 |
| 200 day DMA | 18.19 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.05 | 11.06 |
| 12 day EMA | 11.32 | 11.31 | 11.36 |
| 20 day EMA | 11.79 | 11.83 | 11.92 |
| 35 day EMA | 12.81 | 12.9 | 13.01 |
| 50 day EMA | 13.97 | 14.08 | 14.2 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.02 | 11.04 |
| 12 day SMA | 11.05 | 10.98 | 10.95 |
| 20 day SMA | 11.62 | 11.77 | 11.92 |
| 35 day SMA | 12.69 | 12.77 | 12.88 |
| 50 day SMA | 13.87 | 14.01 | 14.16 |
| 100 day SMA | 16.42 | 16.51 | 16.59 |
| 150 day SMA | 17.38 | 17.42 | 17.46 |
| 200 day SMA | 18.19 | 18.24 | 18.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.