ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong Daily Stock price targets for ChemoursCompany CC are 15.95 and 16.59

Daily Target 115.79
Daily Target 216.1
Daily Target 316.43
Daily Target 416.74
Daily Target 517.07

Daily price and volume Chemours Company

Date Closing Open Range Volume
Fri 06 March 2026 16.41 (-2.03%) 16.43 16.12 - 16.76 0.866 times
Thu 05 March 2026 16.75 (-4.45%) 17.71 16.30 - 17.82 1.1208 times
Wed 04 March 2026 17.53 (4.53%) 17.01 16.76 - 17.77 0.9046 times
Tue 03 March 2026 16.77 (-6.78%) 17.01 16.27 - 17.06 1.1856 times
Mon 02 March 2026 17.99 (-1.37%) 17.78 17.17 - 18.34 0.8851 times
Fri 27 February 2026 18.24 (5.25%) 16.88 16.75 - 18.30 1.6333 times
Thu 26 February 2026 17.33 (-3.83%) 18.06 16.95 - 18.06 0.5742 times
Wed 25 February 2026 18.02 (-2.12%) 18.59 17.83 - 18.63 0.7394 times
Tue 24 February 2026 18.41 (2.11%) 18.04 17.42 - 18.79 0.8312 times
Mon 23 February 2026 18.03 (5.81%) 16.81 16.67 - 18.35 1.26 times
Fri 20 February 2026 17.04 (-16.51%) 18.64 16.15 - 20.22 3.3928 times

Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 15.16 and 17.38

Weekly Target 114.74
Weekly Target 215.57
Weekly Target 316.956666666667
Weekly Target 417.79
Weekly Target 519.18

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Fri 06 March 2026 16.41 (-10.03%) 17.78 16.12 - 18.34 1.1208 times
Fri 27 February 2026 18.24 (7.04%) 16.81 16.67 - 18.79 1.1379 times
Fri 20 February 2026 17.04 (-16.96%) 20.16 16.15 - 21.43 1.6015 times
Fri 13 February 2026 20.52 (0%) 20.22 19.98 - 21.12 0.1738 times
Fri 13 February 2026 20.52 (12.01%) 18.26 17.91 - 21.85 1.3259 times
Fri 06 February 2026 18.32 (22.05%) 14.75 14.75 - 18.47 1.1706 times
Fri 30 January 2026 15.01 (-4.7%) 15.73 14.43 - 16.24 0.7349 times
Fri 23 January 2026 15.75 (0.9%) 15.00 14.76 - 16.53 0.688 times
Fri 16 January 2026 15.61 (9.08%) 14.19 14.15 - 16.58 1.1667 times
Fri 09 January 2026 14.31 (16.82%) 12.31 12.27 - 14.38 0.8799 times
Fri 02 January 2026 12.25 (2.42%) 11.90 11.68 - 12.39 0.4332 times

weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 15.16 and 17.38

Monthly Target 114.74
Monthly Target 215.57
Monthly Target 316.956666666667
Monthly Target 417.79
Monthly Target 519.18

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Fri 06 March 2026 16.41 (-10.03%) 17.78 16.12 - 18.34 0.2594 times
Fri 27 February 2026 18.24 (21.52%) 14.75 14.75 - 21.85 1.2519 times
Fri 30 January 2026 15.01 (27.31%) 11.95 11.83 - 16.58 0.8452 times
Wed 31 December 2025 11.79 (-7.82%) 12.61 11.55 - 13.42 0.7333 times
Fri 28 November 2025 12.79 (-4.48%) 12.29 10.44 - 13.15 0.8922 times
Fri 31 October 2025 13.39 (-15.47%) 15.71 12.69 - 16.89 0.8181 times
Tue 30 September 2025 15.84 (2.86%) 14.91 14.62 - 18.09 1.0231 times
Fri 29 August 2025 15.40 (28.55%) 11.58 11.24 - 15.54 1.2844 times
Thu 31 July 2025 11.98 (4.63%) 11.54 11.40 - 14.79 1.3853 times
Mon 30 June 2025 11.45 (13.03%) 10.19 9.13 - 12.04 1.5071 times
Fri 30 May 2025 10.13 (-18.17%) 12.47 9.92 - 12.71 1.3924 times

monthly chart ChemoursCompany

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.74
20 day DMA 18.77
35 day DMA 17.61
50 day DMA 16.31
100 day DMA 14.44
150 day DMA 14.65
200 day DMA 13.97

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0217.3317.62
12 day EMA17.6517.8718.07
20 day EMA17.7317.8717.99
35 day EMA17.0517.0917.11
50 day EMA16.021615.97

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.4617.57
12 day SMA17.7418.1418.47
20 day SMA18.7718.8718.87
35 day SMA17.6117.5817.53
50 day SMA16.3116.2216.12
100 day SMA14.4414.4114.4
150 day SMA14.6514.6414.62
200 day SMA13.9713.9513.92
Back to top | Use Dark Theme