Login or Join
HomepageChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ChemoursCompany
Strong Daily Stock price targets for ChemoursCompany CC are 25.98 and 27.19
| Daily Target 1 | 25.05 |
| Daily Target 2 | 25.69 |
| Daily Target 3 | 26.256666666667 |
| Daily Target 4 | 26.9 |
| Daily Target 5 | 27.47 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 26.34 (2.49%) | 25.98 | 25.61 - 26.82 | 0.9127 times | Tue 28 April 2026 | 25.70 (-2.95%) | 26.58 | 25.49 - 26.59 | 0.9251 times | Mon 27 April 2026 | 26.48 (-0.49%) | 26.63 | 25.96 - 26.98 | 1.0044 times | Fri 24 April 2026 | 26.61 (10%) | 24.41 | 24.10 - 26.65 | 1.9723 times | Thu 23 April 2026 | 24.19 (0.62%) | 24.12 | 23.51 - 24.28 | 1.0794 times | Wed 22 April 2026 | 24.04 (1.35%) | 24.00 | 23.64 - 24.40 | 0.7401 times | Tue 21 April 2026 | 23.72 (1.72%) | 23.49 | 23.01 - 23.91 | 0.8945 times | Mon 20 April 2026 | 23.32 (0.6%) | 23.19 | 22.96 - 23.54 | 1.0229 times | Fri 17 April 2026 | 23.18 (-2.89%) | 23.27 | 22.70 - 23.57 | 0.8902 times | Thu 16 April 2026 | 23.87 (3.65%) | 23.02 | 22.82 - 24.13 | 0.5583 times | Wed 15 April 2026 | 23.03 (0.61%) | 22.84 | 22.27 - 23.06 | 0.7694 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 25.17 and 26.66
| Weekly Target 1 | 24.78 |
| Weekly Target 2 | 25.56 |
| Weekly Target 3 | 26.27 |
| Weekly Target 4 | 27.05 |
| Weekly Target 5 | 27.76 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 26.34 (-1.01%) | 26.63 | 25.49 - 26.98 | 0.4767 times | Fri 24 April 2026 | 26.61 (14.8%) | 23.19 | 22.96 - 26.65 | 0.9574 times | Fri 17 April 2026 | 23.18 (2.07%) | 22.90 | 22.27 - 24.13 | 0.6307 times | Fri 10 April 2026 | 22.71 (5.38%) | 21.77 | 20.51 - 22.99 | 1.0536 times | Thu 02 April 2026 | 21.55 (-0.23%) | 22.00 | 20.76 - 22.43 | 0.8284 times | Fri 27 March 2026 | 21.60 (21.96%) | 17.92 | 17.92 - 21.89 | 1.1787 times | Fri 20 March 2026 | 17.71 (0.8%) | 17.72 | 17.37 - 20.08 | 1.0197 times | Fri 13 March 2026 | 17.57 (7.07%) | 16.10 | 15.48 - 18.38 | 1.3001 times | Fri 06 March 2026 | 16.41 (-10.03%) | 17.78 | 16.12 - 18.34 | 1.2676 times | Fri 27 February 2026 | 18.24 (7.04%) | 16.81 | 16.67 - 18.79 | 1.287 times | Fri 20 February 2026 | 17.04 (-16.96%) | 20.16 | 16.15 - 21.43 | 1.8114 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 23.43 and 29.9
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 22.24 |
| Monthly Target 3 | 24.61 |
| Monthly Target 4 | 28.71 |
| Monthly Target 5 | 31.08 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 26.34 (19.56%) | 22.25 | 20.51 - 26.98 | 0.7139 times | Tue 31 March 2026 | 22.03 (20.78%) | 17.78 | 15.48 - 22.43 | 1.066 times | Fri 27 February 2026 | 18.24 (21.52%) | 14.75 | 14.75 - 21.85 | 1.2499 times | Fri 30 January 2026 | 15.01 (27.31%) | 11.95 | 11.83 - 16.58 | 0.8438 times | Wed 31 December 2025 | 11.79 (-7.82%) | 12.61 | 11.55 - 13.42 | 0.7321 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 0.8907 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.8168 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 1.0215 times | Fri 29 August 2025 | 15.40 (28.55%) | 11.58 | 11.24 - 15.54 | 1.2823 times | Thu 31 July 2025 | 11.98 (4.63%) | 11.54 | 11.40 - 14.79 | 1.3831 times | Mon 30 June 2025 | 11.45 (13.03%) | 10.19 | 9.13 - 12.04 | 1.5046 times |
Indicator Analysis of ChemoursCompany
Please login to view indicator analysis. or View indicator analysis of ChemoursCompany CC on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 25.86 |
| 12 day DMA | 24.45 |
| 20 day DMA | 23.48 |
| 35 day DMA | 21.71 |
| 50 day DMA | 20.64 |
| 100 day DMA | 17.64 |
| 150 day DMA | 16.29 |
| 200 day DMA | 15.84 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.74 | 25.44 | 25.31 |
| 12 day EMA | 24.66 | 24.35 | 24.11 |
| 20 day EMA | 23.72 | 23.44 | 23.2 |
| 35 day EMA | 22.38 | 22.15 | 21.94 |
| 50 day EMA | 21.13 | 20.92 | 20.73 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.86 | 25.4 | 25.01 |
| 12 day SMA | 24.45 | 24.17 | 23.92 |
| 20 day SMA | 23.48 | 23.26 | 23.04 |
| 35 day SMA | 21.71 | 21.45 | 21.19 |
| 50 day SMA | 20.64 | 20.52 | 20.42 |
| 100 day SMA | 17.64 | 17.51 | 17.38 |
| 150 day SMA | 16.29 | 16.23 | 16.18 |
| 200 day SMA | 15.84 | 15.78 | 15.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.