Login or Join
HomepageChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ChemoursCompany
Strong Daily Stock price targets for ChemoursCompany CC are 16.86 and 18.07
| Daily Target 1 | 16.65 |
| Daily Target 2 | 17.06 |
| Daily Target 3 | 17.86 |
| Daily Target 4 | 18.27 |
| Daily Target 5 | 19.07 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 17.47 (-5.57%) | 18.50 | 17.45 - 18.66 | 1.274 times | Thu 05 September 2024 | 18.50 (-0.16%) | 18.65 | 18.35 - 18.79 | 0.9737 times | Wed 04 September 2024 | 18.53 (-0.54%) | 18.63 | 18.35 - 18.93 | 1.2663 times | Tue 03 September 2024 | 18.63 (-4.17%) | 18.92 | 18.45 - 19.04 | 1.512 times | Fri 30 August 2024 | 19.44 (0%) | 19.51 | 19.15 - 19.59 | 0.8053 times | Fri 30 August 2024 | 19.44 (0.52%) | 19.51 | 19.15 - 19.59 | 0.8053 times | Thu 29 August 2024 | 19.34 (1.84%) | 19.15 | 18.90 - 19.60 | 0.8816 times | Wed 28 August 2024 | 18.99 (-1.96%) | 19.20 | 18.74 - 19.25 | 1.1271 times | Tue 27 August 2024 | 19.37 (-0.72%) | 19.39 | 19.12 - 19.50 | 0.5918 times | Mon 26 August 2024 | 19.51 (1.09%) | 19.58 | 19.45 - 19.96 | 0.7629 times | Fri 23 August 2024 | 19.30 (5.12%) | 18.57 | 18.56 - 19.37 | 0.8175 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 16.67 and 18.26
| Weekly Target 1 | 16.4 |
| Weekly Target 2 | 16.93 |
| Weekly Target 3 | 17.986666666667 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 19.58 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 17.47 (-10.13%) | 18.92 | 17.45 - 19.04 | 0.9829 times | Fri 30 August 2024 | 19.44 (0%) | 19.51 | 19.15 - 19.59 | 0.1575 times | Fri 30 August 2024 | 19.44 (0.73%) | 19.58 | 18.74 - 19.96 | 0.8153 times | Fri 23 August 2024 | 19.30 (3.49%) | 18.71 | 18.14 - 19.37 | 0.7507 times | Fri 16 August 2024 | 18.65 (2.92%) | 18.01 | 17.67 - 18.91 | 0.975 times | Fri 09 August 2024 | 18.12 (-11.78%) | 19.43 | 17.77 - 19.76 | 2.0353 times | Fri 02 August 2024 | 20.54 (-15.54%) | 24.43 | 18.77 - 24.49 | 1.6411 times | Fri 26 July 2024 | 24.32 (3.58%) | 23.69 | 23.11 - 24.50 | 0.8866 times | Fri 19 July 2024 | 23.48 (-4.2%) | 24.31 | 23.24 - 25.54 | 0.8089 times | Fri 12 July 2024 | 24.51 (10.85%) | 22.32 | 22.10 - 25.04 | 0.9467 times | Fri 05 July 2024 | 22.11 (-2.56%) | 22.72 | 21.94 - 23.13 | 0.3565 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 16.67 and 18.26
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 16.93 |
| Monthly Target 3 | 17.986666666667 |
| Monthly Target 4 | 18.52 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 17.47 (-10.13%) | 18.92 | 17.45 - 19.04 | 0.1956 times | Fri 30 August 2024 | 19.44 (-19.57%) | 24.27 | 17.67 - 24.46 | 1.1715 times | Wed 31 July 2024 | 24.17 (7.09%) | 22.67 | 21.94 - 25.54 | 0.7677 times | Fri 28 June 2024 | 22.57 (-9.07%) | 25.35 | 22.37 - 25.80 | 1.0651 times | Fri 31 May 2024 | 24.82 (-7.21%) | 26.61 | 24.51 - 29.21 | 0.8538 times | Tue 30 April 2024 | 26.75 (1.87%) | 26.22 | 25.64 - 29.07 | 0.929 times | Thu 28 March 2024 | 26.26 (33.5%) | 19.83 | 19.68 - 28.90 | 1.6675 times | Thu 29 February 2024 | 19.67 (-34.8%) | 30.58 | 15.10 - 31.76 | 1.6903 times | Wed 31 January 2024 | 30.17 (-4.34%) | 31.20 | 28.52 - 32.70 | 0.7949 times | Fri 29 December 2023 | 31.54 (14.98%) | 28.60 | 27.94 - 32.64 | 0.8646 times | Thu 30 November 2023 | 27.43 (13.77%) | 23.85 | 23.48 - 27.64 | 0.8426 times |
Indicator Analysis of ChemoursCompany
Please login to view indicator analysis. or View indicator analysis of ChemoursCompany CC on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.91 |
| 20 day DMA | 18.7 |
| 35 day DMA | 20.03 |
| 50 day DMA | 21.05 |
| 100 day DMA | 23.45 |
| 150 day DMA | 24.66 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 18.77 | 18.9 |
| 12 day EMA | 18.71 | 18.94 | 19.02 |
| 20 day EMA | 19.08 | 19.25 | 19.33 |
| 35 day EMA | 19.97 | 20.12 | 20.22 |
| 50 day EMA | 20.95 | 21.09 | 21.2 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.91 | 19.08 |
| 12 day SMA | 18.91 | 19.01 | 18.99 |
| 20 day SMA | 18.7 | 18.73 | 18.72 |
| 35 day SMA | 20.03 | 20.21 | 20.37 |
| 50 day SMA | 21.05 | 21.16 | 21.25 |
| 100 day SMA | 23.45 | 23.54 | 23.62 |
| 150 day SMA | 24.66 | 24.75 | 24.82 |
| 200 day SMA | 26.06 | 26.11 | 26.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.