Login or Join
HomepageChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ChemoursCompany
Strong Daily Stock price targets for ChemoursCompany CC are 26.88 and 27.68
| Daily Target 1 | 26.28 |
| Daily Target 2 | 26.68 |
| Daily Target 3 | 27.08 |
| Daily Target 4 | 27.48 |
| Daily Target 5 | 27.88 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 27.08 (1.31%) | 26.76 | 26.68 - 27.48 | 1.0019 times | Tue 23 April 2024 | 26.73 (1.14%) | 26.27 | 26.12 - 26.92 | 1.0997 times | Mon 22 April 2024 | 26.43 (2.01%) | 26.08 | 26.01 - 26.71 | 1.0012 times | Fri 19 April 2024 | 25.91 (-2.15%) | 26.40 | 25.83 - 26.54 | 0.8673 times | Thu 18 April 2024 | 26.48 (0.42%) | 26.72 | 26.06 - 26.75 | 1.1887 times | Wed 17 April 2024 | 26.37 (-0.15%) | 26.68 | 26.33 - 26.94 | 1.1055 times | Tue 16 April 2024 | 26.41 (1.5%) | 25.75 | 25.64 - 26.55 | 1.2879 times | Mon 15 April 2024 | 26.02 (-1.74%) | 26.71 | 25.84 - 26.93 | 0.9467 times | Fri 12 April 2024 | 26.48 (-3%) | 27.05 | 26.35 - 27.19 | 0.7098 times | Thu 11 April 2024 | 27.30 (-0.76%) | 27.67 | 27.04 - 27.67 | 0.7913 times | Wed 10 April 2024 | 27.51 (-2.31%) | 27.60 | 27.33 - 28.03 | 0.8843 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 26.55 and 28.02
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 26.23 |
| Weekly Target 3 | 26.856666666667 |
| Weekly Target 4 | 27.7 |
| Weekly Target 5 | 28.33 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 27.08 (4.52%) | 26.08 | 26.01 - 27.48 | 0.2994 times | Fri 19 April 2024 | 25.91 (-2.15%) | 26.71 | 25.64 - 26.94 | 0.5207 times | Fri 12 April 2024 | 26.48 (-2%) | 27.31 | 26.35 - 28.64 | 0.4246 times | Fri 05 April 2024 | 27.02 (2.89%) | 26.22 | 26.00 - 29.07 | 0.9433 times | Thu 28 March 2024 | 26.26 (-5.74%) | 27.42 | 24.24 - 28.90 | 1.0395 times | Fri 22 March 2024 | 27.86 (2.65%) | 27.30 | 26.70 - 28.23 | 0.6853 times | Fri 15 March 2024 | 27.14 (5.03%) | 26.05 | 25.77 - 27.39 | 0.8009 times | Fri 08 March 2024 | 25.84 (24.35%) | 20.70 | 19.68 - 26.08 | 1.5589 times | Fri 01 March 2024 | 20.78 (-29.51%) | 29.26 | 15.10 - 29.59 | 3.3527 times | Fri 23 February 2024 | 29.48 (4.84%) | 27.71 | 27.52 - 29.83 | 0.3748 times | Fri 16 February 2024 | 28.12 (-6.55%) | 30.09 | 26.54 - 31.76 | 1.0147 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 26.36 and 29.79
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 25.46 |
| Monthly Target 3 | 27.263333333333 |
| Monthly Target 4 | 28.89 |
| Monthly Target 5 | 30.69 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 27.08 (3.12%) | 26.22 | 25.64 - 29.07 | 0.7696 times | Thu 28 March 2024 | 26.26 (33.5%) | 19.83 | 19.68 - 28.90 | 1.6316 times | Thu 29 February 2024 | 19.67 (-34.8%) | 30.58 | 15.10 - 31.76 | 1.654 times | Wed 31 January 2024 | 30.17 (-4.34%) | 31.20 | 28.52 - 32.70 | 0.7778 times | Fri 29 December 2023 | 31.54 (14.98%) | 28.60 | 27.94 - 32.64 | 0.846 times | Thu 30 November 2023 | 27.43 (13.77%) | 23.85 | 23.48 - 27.64 | 0.8244 times | Tue 31 October 2023 | 24.11 (-14.05%) | 27.76 | 22.88 - 27.92 | 0.9902 times | Fri 29 September 2023 | 28.05 (-17.55%) | 34.49 | 27.28 - 35.15 | 0.8071 times | Thu 31 August 2023 | 34.02 (-8%) | 36.40 | 31.70 - 37.83 | 0.9049 times | Mon 31 July 2023 | 36.98 (0.24%) | 36.89 | 35.30 - 39.05 | 0.7945 times | Fri 30 June 2023 | 36.89 (39.26%) | 26.69 | 26.50 - 37.34 | 1.7378 times |
Indicator Analysis of ChemoursCompany
Please login to view indicator analysis. or View indicator analysis of ChemoursCompany CC on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 26.53 |
| 12 day DMA | 26.74 |
| 20 day DMA | 27.12 |
| 35 day DMA | 26.91 |
| 50 day DMA | 26.79 |
| 100 day DMA | 28.64 |
| 150 day DMA | 27.76 |
| 200 day DMA | 29.31 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.68 | 26.48 | 26.36 |
| 12 day EMA | 26.74 | 26.68 | 26.67 |
| 20 day EMA | 26.87 | 26.85 | 26.86 |
| 35 day EMA | 26.99 | 26.98 | 27 |
| 50 day EMA | 27.04 | 27.04 | 27.05 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.53 | 26.38 | 26.32 |
| 12 day SMA | 26.74 | 26.74 | 26.76 |
| 20 day SMA | 27.12 | 27.14 | 27.22 |
| 35 day SMA | 26.91 | 26.73 | 26.54 |
| 50 day SMA | 26.79 | 26.87 | 26.94 |
| 100 day SMA | 28.64 | 28.66 | 28.67 |
| 150 day SMA | 27.76 | 27.78 | 27.81 |
| 200 day SMA | 29.31 | 29.37 | 29.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.