ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong Daily Stock price targets for ChemoursCompany CC are 21.78 and 22.58

Daily Target 121.17
Daily Target 221.58
Daily Target 321.966666666667
Daily Target 422.38
Daily Target 522.77

Daily price and volume Chemours Company

Date Closing Open Range Volume
Fri 12 June 2026 22.00 (2.23%) 21.68 21.55 - 22.35 0.6395 times
Thu 11 June 2026 21.52 (5.96%) 20.78 20.77 - 21.73 0.8178 times
Wed 10 June 2026 20.31 (0.45%) 20.06 20.02 - 20.70 0.9848 times
Tue 09 June 2026 20.22 (-3.07%) 21.07 19.73 - 21.26 2.0105 times
Mon 08 June 2026 20.86 (1.76%) 21.05 20.35 - 21.05 0.6142 times
Fri 05 June 2026 20.50 (-5.4%) 21.37 20.35 - 21.50 1.142 times
Thu 04 June 2026 21.67 (-4.16%) 22.42 21.34 - 22.73 0.8028 times
Wed 03 June 2026 22.61 (-2.75%) 23.19 22.60 - 23.37 0.7886 times
Tue 02 June 2026 23.25 (4.17%) 22.61 22.58 - 23.93 0.9687 times
Mon 01 June 2026 22.32 (0.72%) 22.20 21.23 - 22.48 1.231 times
Fri 29 May 2026 22.16 (-2.46%) 22.56 21.88 - 22.90 1.0046 times

Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 20.87 and 23.49

Weekly Target 118.74
Weekly Target 220.37
Weekly Target 321.36
Weekly Target 422.99
Weekly Target 523.98

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Fri 12 June 2026 22.00 (7.32%) 21.05 19.73 - 22.35 0.8366 times
Fri 05 June 2026 20.50 (-7.49%) 22.20 20.35 - 23.93 0.8145 times
Fri 29 May 2026 22.16 (3.7%) 21.54 21.37 - 23.09 0.6374 times
Fri 22 May 2026 21.37 (-7.61%) 23.33 20.42 - 24.05 1.2579 times
Fri 15 May 2026 23.13 (0.39%) 23.48 23.11 - 25.69 1.3094 times
Fri 08 May 2026 23.04 (-2.66%) 25.19 22.17 - 25.20 1.0741 times
Wed 06 May 2026 23.67 (-14.64%) 28.50 23.05 - 28.67 1.3216 times
Fri 01 May 2026 27.73 (4.21%) 26.63 25.49 - 27.76 0.9456 times
Fri 24 April 2026 26.61 (14.8%) 23.19 22.96 - 26.65 1.0869 times
Fri 17 April 2026 23.18 (2.07%) 22.90 22.27 - 24.13 0.7159 times
Fri 10 April 2026 22.71 (5.38%) 21.77 20.51 - 22.99 1.1961 times

weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 18.77 and 22.97

Monthly Target 117.69
Monthly Target 219.84
Monthly Target 321.886666666667
Monthly Target 424.04
Monthly Target 526.09

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Fri 12 June 2026 22.00 (-0.72%) 22.20 19.73 - 23.93 0.341 times
Fri 29 May 2026 22.16 (-17.77%) 27.00 20.42 - 28.67 1.2008 times
Thu 30 April 2026 26.95 (22.33%) 22.25 20.51 - 27.52 0.8589 times
Tue 31 March 2026 22.03 (20.78%) 17.78 15.48 - 22.43 1.2235 times
Fri 27 February 2026 18.24 (21.52%) 14.75 14.75 - 21.85 1.4346 times
Fri 30 January 2026 15.01 (27.31%) 11.95 11.83 - 16.58 0.9686 times
Wed 31 December 2025 11.79 (-7.82%) 12.61 11.55 - 13.42 0.8403 times
Fri 28 November 2025 12.79 (-4.48%) 12.29 10.44 - 13.15 1.0224 times
Fri 31 October 2025 13.39 (-15.47%) 15.71 12.69 - 16.89 0.9375 times
Tue 30 September 2025 15.84 (2.86%) 14.91 14.62 - 18.09 1.1724 times
Fri 29 August 2025 15.40 (28.55%) 11.58 11.24 - 15.54 1.4718 times

monthly chart ChemoursCompany

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 20.98
12 day DMA 21.68
20 day DMA 21.88
35 day DMA 23.39
50 day DMA 23.33
100 day DMA 20.87
150 day DMA 18.14
200 day DMA 17.37

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3521.0320.78
12 day EMA21.5921.5221.52
20 day EMA22.0222.0222.07
35 day EMA22.4222.4522.51
50 day EMA22.962323.06

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9820.6820.71
12 day SMA21.6821.7221.77
20 day SMA21.8822.0322.21
35 day SMA23.3923.5223.6
50 day SMA23.3323.3223.32
100 day SMA20.8720.8120.75
150 day SMA18.1418.0718.01
200 day SMA17.3717.3317.3
Back to top | Use Dark Theme