Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 45.07 and 46.32
| Daily Target 1 | 44.76 |
| Daily Target 2 | 45.38 |
| Daily Target 3 | 46.01 |
| Daily Target 4 | 46.63 |
| Daily Target 5 | 47.26 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.00 (1.3%) | 46.19 | 45.39 - 46.64 | 0.7334 times | Wed 16 September 2026 | 45.41 (-3.07%) | 46.77 | 44.82 - 46.88 | 1.5764 times | Tue 15 September 2026 | 46.85 (-2.48%) | 47.77 | 46.51 - 47.88 | 0.899 times | Mon 14 September 2026 | 48.04 (1.22%) | 47.19 | 46.94 - 48.79 | 1.0388 times | Fri 11 September 2026 | 47.46 (-1.23%) | 48.96 | 47.09 - 48.96 | 0.8603 times | Thu 10 September 2026 | 48.05 (1.31%) | 47.40 | 46.34 - 48.22 | 0.9474 times | Wed 09 September 2026 | 47.43 (-4.12%) | 49.08 | 46.00 - 49.79 | 1.2888 times | Tue 08 September 2026 | 49.47 (-1.71%) | 50.33 | 49.30 - 50.78 | 0.8662 times | Fri 04 September 2026 | 50.33 (2.32%) | 48.68 | 48.11 - 50.73 | 1.0667 times | Thu 03 September 2026 | 49.19 (1.38%) | 49.20 | 48.40 - 50.06 | 0.7232 times | Wed 02 September 2026 | 48.52 (2.86%) | 47.60 | 47.07 - 48.80 | 0.9382 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 43.43 and 47.4
| Weekly Target 1 | 42.57 |
| Weekly Target 2 | 44.28 |
| Weekly Target 3 | 46.536666666667 |
| Weekly Target 4 | 48.25 |
| Weekly Target 5 | 50.51 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.00 (-3.08%) | 47.19 | 44.82 - 48.79 | 0.6239 times | Fri 11 September 2026 | 47.46 (-5.7%) | 50.33 | 46.00 - 50.78 | 0.5821 times | Fri 04 September 2026 | 50.33 (3.82%) | 48.47 | 45.95 - 50.73 | 0.6454 times | Fri 28 August 2026 | 48.48 (4.75%) | 46.21 | 45.75 - 48.70 | 0.567 times | Fri 21 August 2026 | 46.28 (-11.8%) | 52.55 | 45.24 - 52.80 | 0.7795 times | Fri 14 August 2026 | 52.47 (16.01%) | 47.00 | 46.52 - 53.02 | 1.2305 times | Fri 07 August 2026 | 45.23 (10.34%) | 41.05 | 40.50 - 46.00 | 1.7407 times | Fri 31 July 2026 | 40.99 (-43.22%) | 72.82 | 36.61 - 74.00 | 3.135 times | Fri 24 July 2026 | 72.19 (0%) | 72.34 | 71.91 - 73.50 | 0.1421 times | Fri 24 July 2026 | 72.19 (-8.6%) | 78.86 | 70.78 - 79.70 | 0.5539 times | Fri 17 July 2026 | 78.98 (0.62%) | 78.75 | 77.77 - 82.79 | 0.3488 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 42.43 and 48.39
| Monthly Target 1 | 41.24 |
| Monthly Target 2 | 43.62 |
| Monthly Target 3 | 47.2 |
| Monthly Target 4 | 49.58 |
| Monthly Target 5 | 53.16 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.00 (-2.36%) | 46.53 | 44.82 - 50.78 | 0.6276 times | Mon 31 August 2026 | 47.11 (14.93%) | 41.05 | 40.50 - 53.02 | 1.6167 times | Fri 31 July 2026 | 40.99 (-47.12%) | 77.72 | 36.61 - 82.79 | 1.6761 times | Tue 30 June 2026 | 77.51 (8.89%) | 70.87 | 67.50 - 78.51 | 0.6975 times | Fri 29 May 2026 | 71.18 (-5.87%) | 75.62 | 66.50 - 78.00 | 0.9603 times | Thu 30 April 2026 | 75.62 (-0.63%) | 76.67 | 74.38 - 87.33 | 0.9227 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 0.8 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.2075 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 0.7963 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.6952 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.544 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 46.75 |
| 12 day DMA | 47.83 |
| 20 day DMA | 47.48 |
| 35 day DMA | 47.13 |
| 50 day DMA | 55.79 |
| 100 day DMA | 64.37 |
| 150 day DMA | 69.44 |
| 200 day DMA | 79.23 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.61 | 46.91 | 47.66 |
| 12 day EMA | 47.37 | 47.62 | 48.02 |
| 20 day EMA | 48.33 | 48.58 | 48.91 |
| 35 day EMA | 52.64 | 53.03 | 53.48 |
| 50 day EMA | 56.7 | 57.14 | 57.62 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.75 | 47.16 | 47.57 |
| 12 day SMA | 47.83 | 47.92 | 48.18 |
| 20 day SMA | 47.48 | 47.56 | 47.76 |
| 35 day SMA | 47.13 | 47.83 | 48.62 |
| 50 day SMA | 55.79 | 56.45 | 57.07 |
| 100 day SMA | 64.37 | 64.78 | 65.16 |
| 150 day SMA | 69.44 | 69.69 | 69.97 |
| 200 day SMA | 79.23 | 79.57 | 79.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.