Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 81.56 and 83
| Daily Target 1 | 81.3 |
| Daily Target 2 | 81.81 |
| Daily Target 3 | 82.743333333333 |
| Daily Target 4 | 83.25 |
| Daily Target 5 | 84.18 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 82.31 (-0.93%) | 82.60 | 82.24 - 83.68 | 0.8479 times |
| Fri 13 June 2025 | 83.08 (-4.04%) | 85.39 | 82.75 - 85.39 | 1.0023 times |
| Thu 12 June 2025 | 86.58 (-1.83%) | 87.23 | 85.25 - 87.27 | 0.959 times |
| Wed 11 June 2025 | 88.19 (-3.49%) | 91.73 | 87.56 - 92.63 | 1.0446 times |
| Tue 10 June 2025 | 91.38 (2.17%) | 89.77 | 89.46 - 92.32 | 2.5069 times |
| Mon 09 June 2025 | 89.44 (2.66%) | 87.32 | 86.50 - 89.56 | 0.7612 times |
| Fri 06 June 2025 | 87.12 (1.97%) | 86.60 | 85.53 - 87.58 | 0.6712 times |
| Thu 05 June 2025 | 85.44 (-0.48%) | 85.89 | 84.98 - 86.33 | 0.6234 times |
| Wed 04 June 2025 | 85.85 (-3.78%) | 89.21 | 84.99 - 89.21 | 0.7801 times |
| Tue 03 June 2025 | 89.22 (2.05%) | 87.05 | 87.00 - 89.43 | 0.8034 times |
| Mon 02 June 2025 | 87.43 (-0.52%) | 88.12 | 86.01 - 88.66 | 0.8768 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 81.56 and 83
| Weekly Target 1 | 81.3 |
| Weekly Target 2 | 81.81 |
| Weekly Target 3 | 82.743333333333 |
| Weekly Target 4 | 83.25 |
| Weekly Target 5 | 84.18 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 82.31 (-0.93%) | 82.60 | 82.24 - 83.68 | 0.2157 times |
| Fri 13 June 2025 | 83.08 (-4.64%) | 87.32 | 82.75 - 92.63 | 1.5962 times |
| Fri 06 June 2025 | 87.12 (-0.88%) | 88.12 | 84.98 - 89.43 | 0.9553 times |
| Fri 30 May 2025 | 87.89 (2.19%) | 87.42 | 86.01 - 89.33 | 0.6686 times |
| Fri 23 May 2025 | 86.01 (-3.36%) | 88.38 | 84.94 - 90.24 | 1.1006 times |
| Fri 16 May 2025 | 89.00 (5.96%) | 87.31 | 85.12 - 89.60 | 1.3429 times |
| Fri 09 May 2025 | 83.99 (3.26%) | 80.42 | 77.70 - 84.51 | 1.7859 times |
| Fri 02 May 2025 | 81.34 (-7.65%) | 88.84 | 80.02 - 88.98 | 1.7163 times |
| Fri 25 April 2025 | 88.08 (5.8%) | 82.28 | 82.00 - 88.77 | 0.6182 times |
| Thu 17 April 2025 | 83.25 (1.62%) | 80.17 | 79.02 - 84.00 | 0.0002 times |
| Wed 16 April 2025 | 81.92 (0%) | 80.17 | 79.02 - 82.28 | 0 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 77.08 and 87.47
| Monthly Target 1 | 75.34 |
| Monthly Target 2 | 78.82 |
| Monthly Target 3 | 85.726666666667 |
| Monthly Target 4 | 89.21 |
| Monthly Target 5 | 96.12 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 82.31 (-6.35%) | 88.12 | 82.24 - 92.63 | 0.4914 times |
| Fri 30 May 2025 | 87.89 (6.99%) | 82.00 | 77.70 - 90.24 | 0.9804 times |
| Wed 30 April 2025 | 82.15 (-9.14%) | 90.37 | 76.11 - 91.65 | 1.0186 times |
| Mon 31 March 2025 | 90.41 (-8.43%) | 98.65 | 80.19 - 102.25 | 1.3748 times |
| Fri 28 February 2025 | 98.73 (10.71%) | 85.59 | 85.59 - 98.96 | 1.1245 times |
| Fri 31 January 2025 | 89.18 (5.03%) | 85.58 | 78.48 - 91.39 | 1.3644 times |
| Tue 31 December 2024 | 84.91 (9.84%) | 76.52 | 73.80 - 87.10 | 1.3207 times |
| Tue 26 November 2024 | 77.30 (22.72%) | 63.36 | 61.38 - 79.59 | 0.8149 times |
| Thu 31 October 2024 | 62.99 (16.67%) | 53.70 | 51.45 - 66.73 | 0.7734 times |
| Mon 30 September 2024 | 53.99 (0.6%) | 52.92 | 47.90 - 54.73 | 0.7369 times |
| Fri 30 August 2024 | 53.67 (1.84%) | 52.88 | 45.92 - 54.00 | 0.5383 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 86.31 |
| 12 day DMA | 86.99 |
| 20 day DMA | 87.27 |
| 35 day DMA | 85.97 |
| 50 day DMA | 85.04 |
| 100 day DMA | 86.42 |
| 150 day DMA | 83.86 |
| 200 day DMA | 76.53 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85 | 86.35 | 87.98 |
| 12 day EMA | 86.35 | 87.08 | 87.81 |
| 20 day EMA | 86.46 | 86.9 | 87.3 |
| 35 day EMA | 85.87 | 86.08 | 86.26 |
| 50 day EMA | 84.95 | 85.06 | 85.14 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.31 | 87.73 | 88.54 |
| 12 day SMA | 86.99 | 87.43 | 87.77 |
| 20 day SMA | 87.27 | 87.6 | 87.86 |
| 35 day SMA | 85.97 | 86.13 | 86.28 |
| 50 day SMA | 85.04 | 84.98 | 84.95 |
| 100 day SMA | 86.42 | 86.43 | 86.45 |
| 150 day SMA | 83.86 | 83.73 | 83.62 |
| 200 day SMA | 76.53 | 76.37 | 76.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.