Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 76.42 and 79.34
| Daily Target 1 | 74.2 |
| Daily Target 2 | 75.72 |
| Daily Target 3 | 77.116666666667 |
| Daily Target 4 | 78.64 |
| Daily Target 5 | 80.04 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 77.25 (0.91%) | 76.65 | 75.59 - 78.51 | 2.61 times | Thu 25 June 2026 | 76.55 (2.24%) | 74.87 | 74.63 - 77.20 | 0.8966 times | Wed 24 June 2026 | 74.87 (1.71%) | 74.21 | 74.04 - 75.00 | 0.6599 times | Tue 23 June 2026 | 73.61 (2.15%) | 72.01 | 71.51 - 73.80 | 0.7129 times | Mon 22 June 2026 | 72.06 (0.57%) | 71.46 | 69.90 - 72.36 | 0.7841 times | Thu 18 June 2026 | 71.65 (1.86%) | 71.45 | 70.57 - 72.32 | 1.4034 times | Wed 17 June 2026 | 70.34 (-2.28%) | 71.54 | 69.45 - 72.88 | 0.9293 times | Tue 16 June 2026 | 71.98 (1.32%) | 71.45 | 70.97 - 72.00 | 0.7579 times | Mon 15 June 2026 | 71.04 (-3.39%) | 73.88 | 70.78 - 74.98 | 0.6962 times | Fri 12 June 2026 | 73.53 (2.14%) | 72.21 | 72.21 - 73.70 | 0.5496 times | Thu 11 June 2026 | 71.99 (0.94%) | 71.49 | 70.01 - 72.23 | 0.7079 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 73.58 and 82.19
| Weekly Target 1 | 66.61 |
| Weekly Target 2 | 71.93 |
| Weekly Target 3 | 75.22 |
| Weekly Target 4 | 80.54 |
| Weekly Target 5 | 83.83 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 77.25 (7.82%) | 71.46 | 69.90 - 78.51 | 1.1822 times | Thu 18 June 2026 | 71.65 (-2.56%) | 73.88 | 69.45 - 74.98 | 0.7905 times | Fri 12 June 2026 | 73.53 (4.68%) | 70.68 | 70.01 - 73.70 | 0.6444 times | Fri 05 June 2026 | 70.24 (-1.32%) | 70.87 | 67.50 - 71.81 | 0.7755 times | Fri 29 May 2026 | 71.18 (2.18%) | 69.99 | 69.68 - 72.56 | 0.76 times | Fri 22 May 2026 | 69.66 (1.83%) | 68.38 | 68.16 - 70.99 | 0.9761 times | Fri 15 May 2026 | 68.41 (-6.11%) | 72.86 | 66.50 - 72.86 | 1.4689 times | Fri 08 May 2026 | 72.86 (-2.79%) | 74.86 | 72.00 - 75.93 | 0.8014 times | Wed 06 May 2026 | 74.95 (-1.89%) | 75.40 | 73.35 - 78.00 | 0.7588 times | Fri 01 May 2026 | 76.39 (-7.15%) | 82.06 | 74.00 - 87.33 | 1.8422 times | Fri 24 April 2026 | 82.27 (-1.22%) | 82.92 | 81.02 - 84.76 | 0.8835 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 72.38 and 83.39
| Monthly Target 1 | 63.41 |
| Monthly Target 2 | 70.33 |
| Monthly Target 3 | 74.42 |
| Monthly Target 4 | 81.34 |
| Monthly Target 5 | 85.43 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 77.25 (8.53%) | 70.87 | 67.50 - 78.51 | 0.7975 times | Fri 29 May 2026 | 71.18 (-5.87%) | 75.62 | 66.50 - 78.00 | 1.1907 times | Thu 30 April 2026 | 75.62 (-0.63%) | 76.67 | 74.38 - 87.33 | 1.1441 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 0.9919 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.4972 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 0.9874 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.862 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.6745 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 0.9391 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 0.9156 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.0598 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 74.87 |
| 12 day DMA | 73.02 |
| 20 day DMA | 72.01 |
| 35 day DMA | 71.35 |
| 50 day DMA | 73.78 |
| 100 day DMA | 76.99 |
| 150 day DMA | 88.58 |
| 200 day DMA | 93.47 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.27 | 74.28 | 73.15 |
| 12 day EMA | 73.58 | 72.91 | 72.25 |
| 20 day EMA | 72.95 | 72.5 | 72.07 |
| 35 day EMA | 73.68 | 73.47 | 73.29 |
| 50 day EMA | 74.63 | 74.52 | 74.44 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.87 | 73.75 | 72.51 |
| 12 day SMA | 73.02 | 72.56 | 72.08 |
| 20 day SMA | 72.01 | 71.68 | 71.39 |
| 35 day SMA | 71.35 | 71.28 | 71.23 |
| 50 day SMA | 73.78 | 73.89 | 74.03 |
| 100 day SMA | 76.99 | 77.2 | 77.39 |
| 150 day SMA | 88.58 | 88.75 | 88.92 |
| 200 day SMA | 93.47 | 93.64 | 93.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.