Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 70.49 and 79.61
| Daily Target 1 | 68.74 |
| Daily Target 2 | 72.23 |
| Daily Target 3 | 77.863333333333 |
| Daily Target 4 | 81.35 |
| Daily Target 5 | 86.98 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 75.71 (-12.66%) | 82.68 | 74.38 - 83.50 | 3.1737 times | Tue 28 April 2026 | 86.68 (4.08%) | 83.68 | 83.49 - 87.33 | 1.0093 times | Mon 27 April 2026 | 83.28 (1.23%) | 82.06 | 82.06 - 84.32 | 0.4629 times | Fri 24 April 2026 | 82.27 (-1.93%) | 83.88 | 81.96 - 83.88 | 0.5182 times | Thu 23 April 2026 | 83.89 (2.58%) | 81.78 | 81.22 - 83.91 | 0.5245 times | Wed 22 April 2026 | 81.78 (-0.05%) | 82.40 | 81.14 - 83.25 | 0.5654 times | Tue 21 April 2026 | 81.82 (-1.08%) | 82.71 | 81.02 - 83.86 | 0.8982 times | Mon 20 April 2026 | 82.71 (-0.7%) | 82.92 | 82.30 - 84.76 | 0.8504 times | Fri 17 April 2026 | 83.29 (0.35%) | 84.88 | 83.00 - 85.88 | 1.2183 times | Thu 16 April 2026 | 83.00 (-0.35%) | 83.37 | 82.50 - 84.15 | 0.779 times | Wed 15 April 2026 | 83.29 (1.52%) | 82.04 | 82.04 - 83.85 | 0.479 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 68.57 and 81.52
| Weekly Target 1 | 66.19 |
| Weekly Target 2 | 70.95 |
| Weekly Target 3 | 79.14 |
| Weekly Target 4 | 83.9 |
| Weekly Target 5 | 92.09 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 75.71 (-7.97%) | 82.06 | 74.38 - 87.33 | 1.139 times | Fri 24 April 2026 | 82.27 (-1.22%) | 82.92 | 81.02 - 84.76 | 0.8229 times | Fri 17 April 2026 | 83.29 (1.45%) | 81.83 | 81.01 - 85.88 | 0.8972 times | Fri 10 April 2026 | 82.10 (5.72%) | 77.35 | 76.99 - 83.57 | 1.1032 times | Thu 02 April 2026 | 77.66 (5.82%) | 73.62 | 73.20 - 78.76 | 0.7724 times | Fri 27 March 2026 | 73.39 (-1.33%) | 77.00 | 73.25 - 79.50 | 0.7451 times | Fri 20 March 2026 | 74.38 (-3.3%) | 77.44 | 73.68 - 78.99 | 0.4728 times | Fri 13 March 2026 | 76.92 (-2.06%) | 76.55 | 74.08 - 79.03 | 0.923 times | Fri 06 March 2026 | 78.54 (5.86%) | 71.90 | 70.72 - 80.29 | 1.2899 times | Fri 27 February 2026 | 74.19 (-11.31%) | 82.94 | 71.47 - 83.76 | 1.8346 times | Fri 20 February 2026 | 83.65 (0.22%) | 84.01 | 82.40 - 88.57 | 0.7631 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 68.57 and 81.52
| Monthly Target 1 | 66.19 |
| Monthly Target 2 | 70.95 |
| Monthly Target 3 | 79.14 |
| Monthly Target 4 | 83.9 |
| Monthly Target 5 | 92.09 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 75.71 (-0.51%) | 76.67 | 74.38 - 87.33 | 1.067 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 0.9901 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.4944 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 0.9856 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.8604 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.6732 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 0.9374 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 0.9139 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.0578 times | Thu 31 July 2025 | 96.20 (-0.69%) | 96.48 | 91.25 - 106.38 | 1.0201 times | Mon 30 June 2025 | 96.87 (10.22%) | 88.12 | 81.00 - 100.15 | 0.8421 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 82.37 |
| 12 day DMA | 82.48 |
| 20 day DMA | 81.56 |
| 35 day DMA | 79.31 |
| 50 day DMA | 79.41 |
| 100 day DMA | 93.77 |
| 150 day DMA | 98.3 |
| 200 day DMA | 100.2 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.31 | 84.11 | 82.83 |
| 12 day EMA | 81.76 | 82.86 | 82.17 |
| 20 day EMA | 81.3 | 81.89 | 81.39 |
| 35 day EMA | 80.99 | 81.3 | 80.98 |
| 50 day EMA | 80.23 | 80.41 | 80.15 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.37 | 83.58 | 82.61 |
| 12 day SMA | 82.48 | 83.04 | 82.66 |
| 20 day SMA | 81.56 | 81.58 | 80.96 |
| 35 day SMA | 79.31 | 79.39 | 79.18 |
| 50 day SMA | 79.41 | 79.57 | 79.5 |
| 100 day SMA | 93.77 | 94.09 | 94.36 |
| 150 day SMA | 98.3 | 98.55 | 98.73 |
| 200 day SMA | 100.2 | 100.33 | 100.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.