Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 36.91 and 37.86
| Daily Target 1 | 36.75 |
| Daily Target 2 | 37.06 |
| Daily Target 3 | 37.696666666667 |
| Daily Target 4 | 38.01 |
| Daily Target 5 | 38.65 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 37.38 (-1.08%) | 38.33 | 37.38 - 38.33 | 0.5636 times | Tue 16 April 2024 | 37.79 (-0.76%) | 37.75 | 37.30 - 38.07 | 0.9401 times | Mon 15 April 2024 | 38.08 (-0.78%) | 38.82 | 37.76 - 38.94 | 0.7425 times | Fri 12 April 2024 | 38.38 (-1.16%) | 38.32 | 38.22 - 39.20 | 1.173 times | Thu 11 April 2024 | 38.83 (1.92%) | 38.11 | 37.94 - 39.03 | 1.6514 times | Wed 10 April 2024 | 38.10 (-3%) | 38.22 | 37.65 - 38.61 | 1.7762 times | Tue 09 April 2024 | 39.28 (1.03%) | 39.15 | 39.05 - 39.35 | 0.6198 times | Mon 08 April 2024 | 38.88 (0.6%) | 38.89 | 38.58 - 39.17 | 0.5969 times | Fri 05 April 2024 | 38.65 (0.18%) | 38.49 | 38.35 - 38.74 | 0.6427 times | Thu 04 April 2024 | 38.58 (1.82%) | 38.24 | 38.24 - 39.12 | 1.2937 times | Wed 03 April 2024 | 37.89 (-2.14%) | 38.40 | 37.87 - 38.57 | 0.8486 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 36.52 and 38.16
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 36.81 |
| Weekly Target 3 | 37.873333333333 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 37.38 (-2.61%) | 38.82 | 37.30 - 38.94 | 0.4314 times | Fri 12 April 2024 | 38.38 (-0.7%) | 38.89 | 37.65 - 39.35 | 1.1171 times | Fri 05 April 2024 | 38.65 (-0.57%) | 39.20 | 37.75 - 39.20 | 1.0197 times | Thu 28 March 2024 | 38.87 (4.49%) | 37.43 | 36.60 - 38.99 | 1.1431 times | Fri 22 March 2024 | 37.20 (2.76%) | 36.15 | 35.67 - 39.44 | 1.1459 times | Fri 15 March 2024 | 36.20 (-3.95%) | 37.77 | 35.70 - 38.16 | 1.2102 times | Fri 08 March 2024 | 37.69 (-1.44%) | 38.20 | 36.95 - 39.06 | 1.0916 times | Fri 01 March 2024 | 38.24 (-1.49%) | 38.78 | 37.76 - 39.24 | 0.9953 times | Fri 23 February 2024 | 38.82 (-3.53%) | 39.80 | 38.28 - 40.34 | 0.6858 times | Fri 16 February 2024 | 40.24 (3.13%) | 39.00 | 38.20 - 41.07 | 1.1599 times | Fri 09 February 2024 | 39.02 (0.1%) | 38.41 | 37.19 - 39.18 | 1.4271 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 36.32 and 38.37
| Monthly Target 1 | 35.96 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 38.01 |
| Monthly Target 4 | 38.72 |
| Monthly Target 5 | 40.06 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 37.38 (-3.83%) | 39.20 | 37.30 - 39.35 | 0.7012 times | Thu 28 March 2024 | 38.87 (1.25%) | 38.37 | 35.67 - 39.44 | 1.3363 times | Thu 29 February 2024 | 38.39 (-3.78%) | 40.12 | 37.19 - 41.07 | 1.2041 times | Wed 31 January 2024 | 39.90 (-10.16%) | 41.43 | 39.84 - 44.85 | 0.9039 times | Fri 29 December 2023 | 44.41 (13.67%) | 39.14 | 39.00 - 46.50 | 1.0055 times | Thu 30 November 2023 | 39.07 (5.11%) | 37.00 | 36.48 - 42.10 | 1.1104 times | Tue 31 October 2023 | 37.17 (-13.38%) | 42.91 | 36.62 - 43.50 | 0.9076 times | Fri 29 September 2023 | 42.91 (-2.59%) | 44.50 | 42.20 - 45.33 | 0.8585 times | Thu 31 August 2023 | 44.05 (-2.48%) | 44.83 | 42.81 - 45.99 | 0.7538 times | Mon 31 July 2023 | 45.17 (19.97%) | 37.76 | 36.54 - 48.50 | 1.2188 times | Fri 30 June 2023 | 37.65 (10.06%) | 34.50 | 34.05 - 41.37 | 1.4525 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 38.38 |
| 20 day DMA | 38.23 |
| 35 day DMA | 37.9 |
| 50 day DMA | 38.23 |
| 100 day DMA | 40.28 |
| 150 day DMA | 40.53 |
| 200 day DMA | 41.36 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.93 | 38.2 | 38.41 |
| 12 day EMA | 38.14 | 38.28 | 38.37 |
| 20 day EMA | 38.14 | 38.22 | 38.26 |
| 35 day EMA | 38.31 | 38.36 | 38.39 |
| 50 day EMA | 38.34 | 38.38 | 38.4 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 38.24 | 38.53 |
| 12 day SMA | 38.38 | 38.45 | 38.54 |
| 20 day SMA | 38.23 | 38.21 | 38.12 |
| 35 day SMA | 37.9 | 37.93 | 37.95 |
| 50 day SMA | 38.23 | 38.24 | 38.27 |
| 100 day SMA | 40.28 | 40.3 | 40.32 |
| 150 day SMA | 40.53 | 40.57 | 40.6 |
| 200 day SMA | 41.36 | 41.36 | 41.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.