Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 75.39 and 79.19
| Daily Target 1 | 72.42 |
| Daily Target 2 | 74.56 |
| Daily Target 3 | 76.22 |
| Daily Target 4 | 78.36 |
| Daily Target 5 | 80.02 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 76.70 (-2.34%) | 76.55 | 74.08 - 77.88 | 1.0748 times | Fri 06 March 2026 | 78.54 (-0.77%) | 76.37 | 74.41 - 78.68 | 0.8092 times | Thu 05 March 2026 | 79.15 (3.36%) | 76.49 | 75.50 - 80.29 | 0.8972 times | Wed 04 March 2026 | 76.58 (-0.67%) | 77.90 | 76.35 - 79.26 | 1.0362 times | Tue 03 March 2026 | 77.10 (3.07%) | 72.41 | 72.04 - 77.44 | 0.781 times | Mon 02 March 2026 | 74.80 (0.82%) | 71.90 | 70.72 - 77.51 | 0.9961 times | Fri 27 February 2026 | 74.19 (-4.17%) | 75.24 | 71.47 - 75.99 | 1.653 times | Thu 26 February 2026 | 77.42 (-3.6%) | 81.45 | 77.11 - 82.99 | 0.9349 times | Wed 25 February 2026 | 80.31 (1.79%) | 79.35 | 78.77 - 80.57 | 0.5871 times | Tue 24 February 2026 | 78.90 (4.3%) | 75.34 | 73.90 - 79.02 | 1.2306 times | Mon 23 February 2026 | 75.65 (-9.56%) | 82.94 | 74.98 - 83.76 | 2.0229 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 75.39 and 79.19
| Weekly Target 1 | 72.42 |
| Weekly Target 2 | 74.56 |
| Weekly Target 3 | 76.22 |
| Weekly Target 4 | 78.36 |
| Weekly Target 5 | 80.02 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 76.70 (-2.34%) | 76.55 | 74.08 - 77.88 | 0.2947 times | Fri 06 March 2026 | 78.54 (5.86%) | 71.90 | 70.72 - 80.29 | 1.2392 times | Fri 27 February 2026 | 74.19 (-11.31%) | 82.94 | 71.47 - 83.76 | 1.7625 times | Fri 20 February 2026 | 83.65 (0.22%) | 84.01 | 82.40 - 88.57 | 0.7331 times | Fri 13 February 2026 | 83.47 (0%) | 83.37 | 81.45 - 85.26 | 0.1698 times | Fri 13 February 2026 | 83.47 (-5.08%) | 88.30 | 81.45 - 90.00 | 1.1221 times | Fri 06 February 2026 | 87.94 (-8.19%) | 95.00 | 83.55 - 99.49 | 1.9114 times | Fri 30 January 2026 | 95.78 (-13.98%) | 111.01 | 93.40 - 112.00 | 1.4694 times | Fri 23 January 2026 | 111.34 (-1.5%) | 111.86 | 109.21 - 117.93 | 0.6141 times | Fri 16 January 2026 | 113.04 (-3.34%) | 115.94 | 107.59 - 116.00 | 0.6837 times | Fri 09 January 2026 | 116.94 (3.21%) | 113.04 | 111.96 - 119.76 | 0.8584 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 73.71 and 83.28
| Monthly Target 1 | 66.33 |
| Monthly Target 2 | 71.52 |
| Monthly Target 3 | 75.903333333333 |
| Monthly Target 4 | 81.09 |
| Monthly Target 5 | 85.47 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 76.70 (3.38%) | 71.90 | 70.72 - 80.29 | 0.4378 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.6266 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 1.0728 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.9365 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.7328 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 1.0203 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 0.9947 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.1514 times | Thu 31 July 2025 | 96.20 (-0.69%) | 96.48 | 91.25 - 106.38 | 1.1104 times | Mon 30 June 2025 | 96.87 (10.22%) | 88.12 | 81.00 - 100.15 | 0.9166 times | Fri 30 May 2025 | 87.89 (6.99%) | 82.00 | 77.70 - 90.24 | 0.7559 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 77.61 |
| 12 day DMA | 77.75 |
| 20 day DMA | 80.68 |
| 35 day DMA | 88.95 |
| 50 day DMA | 96.75 |
| 100 day DMA | 102.65 |
| 150 day DMA | 105.01 |
| 200 day DMA | 102.35 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.49 | 77.89 | 77.56 |
| 12 day EMA | 78.82 | 79.21 | 79.33 |
| 20 day EMA | 81.83 | 82.37 | 82.77 |
| 35 day EMA | 88.91 | 89.63 | 90.28 |
| 50 day EMA | 96.49 | 97.3 | 98.07 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.61 | 77.23 | 76.36 |
| 12 day SMA | 77.75 | 78.36 | 78.9 |
| 20 day SMA | 80.68 | 81.21 | 81.68 |
| 35 day SMA | 88.95 | 89.99 | 90.99 |
| 50 day SMA | 96.75 | 97.54 | 98.31 |
| 100 day SMA | 102.65 | 102.98 | 103.25 |
| 150 day SMA | 105.01 | 105.14 | 105.23 |
| 200 day SMA | 102.35 | 102.41 | 102.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.