Login or Join
HomepageCapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 26.48 and 27.71
| Daily Target 1 | 25.45 |
| Daily Target 2 | 26.27 |
| Daily Target 3 | 26.68 |
| Daily Target 4 | 27.5 |
| Daily Target 5 | 27.91 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 27.09 (4.15%) | 25.86 | 25.86 - 27.09 | 0.9084 times | Thu 18 April 2024 | 26.01 (0.7%) | 25.76 | 25.76 - 26.01 | 0.8346 times | Wed 17 April 2024 | 25.83 (0.47%) | 26.00 | 25.78 - 26.39 | 0.8789 times | Tue 16 April 2024 | 25.71 (-1.83%) | 25.81 | 25.66 - 26.06 | 0.6647 times | Mon 15 April 2024 | 26.19 (0.54%) | 26.18 | 25.89 - 26.36 | 0.8973 times | Fri 12 April 2024 | 26.05 (-0.57%) | 26.11 | 25.57 - 26.39 | 1.3035 times | Thu 11 April 2024 | 26.20 (-0.8%) | 26.38 | 26.00 - 26.41 | 0.986 times | Wed 10 April 2024 | 26.41 (-2.8%) | 26.94 | 25.90 - 26.94 | 2.175 times | Tue 09 April 2024 | 27.17 (-0.11%) | 27.39 | 27.11 - 27.50 | 0.5576 times | Mon 08 April 2024 | 27.20 (0.33%) | 27.27 | 27.19 - 27.50 | 0.7939 times | Fri 05 April 2024 | 27.11 (-1.06%) | 27.35 | 27.06 - 27.49 | 1.0303 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 26.38 and 27.81
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 26.14 |
| Weekly Target 3 | 26.613333333333 |
| Weekly Target 4 | 27.57 |
| Weekly Target 5 | 28.04 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 27.09 (3.99%) | 26.18 | 25.66 - 27.09 | 0.8645 times | Fri 12 April 2024 | 26.05 (-3.91%) | 27.27 | 25.57 - 27.50 | 1.2017 times | Fri 05 April 2024 | 27.11 (-2.13%) | 27.82 | 27.01 - 28.12 | 1.0636 times | Thu 28 March 2024 | 27.70 (1.54%) | 27.44 | 27.01 - 28.04 | 0.6936 times | Fri 22 March 2024 | 27.28 (2.1%) | 27.00 | 26.65 - 28.46 | 0.8836 times | Fri 15 March 2024 | 26.72 (-5.55%) | 28.31 | 26.61 - 28.45 | 1.6794 times | Fri 08 March 2024 | 28.29 (0.35%) | 28.64 | 27.69 - 28.94 | 0.6455 times | Fri 01 March 2024 | 28.19 (1.59%) | 27.53 | 27.35 - 28.37 | 0.8958 times | Fri 23 February 2024 | 27.75 (-2.94%) | 28.17 | 27.41 - 28.85 | 0.6806 times | Fri 16 February 2024 | 28.59 (-0.28%) | 28.69 | 27.23 - 29.61 | 1.3917 times | Fri 09 February 2024 | 28.67 (1.31%) | 27.83 | 27.12 - 28.69 | 1.2139 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 25.06 and 27.61
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 26.926666666667 |
| Monthly Target 4 | 28.28 |
| Monthly Target 5 | 29.48 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 27.09 (-2.2%) | 27.82 | 25.57 - 28.12 | 0.6679 times | Thu 28 March 2024 | 27.70 (-2.29%) | 28.36 | 26.61 - 28.94 | 0.8667 times | Thu 29 February 2024 | 28.35 (-0.8%) | 28.87 | 27.12 - 29.61 | 0.9883 times | Wed 31 January 2024 | 28.58 (-2.89%) | 29.29 | 26.59 - 31.34 | 1.2584 times | Fri 29 December 2023 | 29.43 (10.06%) | 26.95 | 26.76 - 32.56 | 1.2999 times | Thu 30 November 2023 | 26.74 (-6.41%) | 28.51 | 26.54 - 30.30 | 1.2088 times | Tue 31 October 2023 | 28.57 (-4.22%) | 30.08 | 26.12 - 30.84 | 0.8974 times | Fri 29 September 2023 | 29.83 (-2.23%) | 31.00 | 28.65 - 31.20 | 0.9385 times | Thu 31 August 2023 | 30.51 (-5.92%) | 32.25 | 29.56 - 32.51 | 0.9404 times | Mon 31 July 2023 | 32.43 (5.84%) | 30.62 | 29.40 - 33.44 | 0.9339 times | Fri 30 June 2023 | 30.64 (1.9%) | 30.05 | 30.05 - 34.16 | 1.4321 times |
Indicator Analysis of CapitalCity
Please login to view indicator analysis. or View indicator analysis of CapitalCity CCBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 26.17 |
| 12 day DMA | 26.53 |
| 20 day DMA | 26.89 |
| 35 day DMA | 27.28 |
| 50 day DMA | 27.54 |
| 100 day DMA | 28.17 |
| 150 day DMA | 28.44 |
| 200 day DMA | 29.14 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.39 | 26.04 | 26.05 |
| 12 day EMA | 26.52 | 26.42 | 26.5 |
| 20 day EMA | 26.78 | 26.75 | 26.83 |
| 35 day EMA | 27.12 | 27.12 | 27.19 |
| 50 day EMA | 27.45 | 27.46 | 27.52 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.17 | 25.96 | 26 |
| 12 day SMA | 26.53 | 26.55 | 26.66 |
| 20 day SMA | 26.89 | 26.95 | 27.04 |
| 35 day SMA | 27.28 | 27.32 | 27.36 |
| 50 day SMA | 27.54 | 27.55 | 27.59 |
| 100 day SMA | 28.17 | 28.16 | 28.18 |
| 150 day SMA | 28.44 | 28.45 | 28.48 |
| 200 day SMA | 29.14 | 29.16 | 29.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.