Login or Join
HomepageCapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 36.55 and 37.03
| Daily Target 1 | 36.19 |
| Daily Target 2 | 36.42 |
| Daily Target 3 | 36.666666666667 |
| Daily Target 4 | 36.9 |
| Daily Target 5 | 37.15 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 36.66 (0.19%) | 36.43 | 36.43 - 36.91 | 0.9611 times |
| Tue 17 June 2025 | 36.59 (-0.44%) | 35.94 | 35.94 - 36.67 | 1.0276 times |
| Fri 13 June 2025 | 36.75 (-2.44%) | 37.10 | 36.55 - 37.10 | 0.9312 times |
| Thu 12 June 2025 | 37.67 (-0.79%) | 37.60 | 37.20 - 37.69 | 0.7017 times |
| Wed 11 June 2025 | 37.97 (-0.03%) | 37.85 | 37.55 - 38.15 | 1.4633 times |
| Tue 10 June 2025 | 37.98 (2.12%) | 37.55 | 37.55 - 38.15 | 1.1041 times |
| Mon 09 June 2025 | 37.19 (-1.14%) | 37.43 | 37.00 - 38.19 | 1.3801 times |
| Fri 06 June 2025 | 37.62 (1.87%) | 37.49 | 37.06 - 37.75 | 0.7782 times |
| Thu 05 June 2025 | 36.93 (-0.3%) | 37.01 | 36.36 - 37.44 | 0.9179 times |
| Wed 04 June 2025 | 37.04 (-1.38%) | 37.84 | 37.01 - 38.14 | 0.735 times |
| Tue 03 June 2025 | 37.56 (0.19%) | 37.18 | 37.18 - 38.07 | 1.2271 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 36.3 and 37.27
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 36.1 |
| Weekly Target 3 | 36.503333333333 |
| Weekly Target 4 | 37.07 |
| Weekly Target 5 | 37.47 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 36.66 (-0.24%) | 35.94 | 35.94 - 36.91 | 0.5747 times |
| Fri 13 June 2025 | 36.75 (-2.31%) | 37.43 | 36.55 - 38.19 | 1.6128 times |
| Fri 06 June 2025 | 37.62 (-0.32%) | 37.93 | 36.36 - 38.97 | 1.3177 times |
| Fri 30 May 2025 | 37.74 (1.34%) | 37.46 | 37.43 - 38.72 | 0.8794 times |
| Fri 23 May 2025 | 37.24 (-3.22%) | 38.39 | 36.97 - 38.97 | 0.9823 times |
| Fri 16 May 2025 | 38.48 (2.34%) | 38.85 | 37.44 - 39.36 | 1.2716 times |
| Fri 09 May 2025 | 37.60 (0.67%) | 36.82 | 35.72 - 39.71 | 1.212 times |
| Fri 02 May 2025 | 37.35 (2.98%) | 35.83 | 35.57 - 38.04 | 1.1062 times |
| Fri 25 April 2025 | 36.27 (5.74%) | 36.33 | 34.83 - 37.05 | 0.8612 times |
| Thu 17 April 2025 | 34.30 (1.18%) | 33.97 | 33.64 - 34.45 | 0.1822 times |
| Wed 16 April 2025 | 33.90 (0%) | 33.97 | 33.64 - 34.27 | 0.1692 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 34.79 and 37.82
| Monthly Target 1 | 34.16 |
| Monthly Target 2 | 35.41 |
| Monthly Target 3 | 37.19 |
| Monthly Target 4 | 38.44 |
| Monthly Target 5 | 40.22 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 36.66 (-2.86%) | 37.93 | 35.94 - 38.97 | 0.7077 times |
| Fri 30 May 2025 | 37.74 (3.28%) | 36.66 | 35.72 - 39.71 | 0.9577 times |
| Wed 30 April 2025 | 36.54 (1.61%) | 35.78 | 32.38 - 37.05 | 0.9826 times |
| Mon 31 March 2025 | 35.96 (-3.07%) | 36.52 | 34.76 - 37.68 | 0.9384 times |
| Fri 28 February 2025 | 37.10 (0.57%) | 36.11 | 35.44 - 38.27 | 0.7174 times |
| Fri 31 January 2025 | 36.89 (0.65%) | 36.78 | 33.00 - 37.95 | 1.1716 times |
| Tue 31 December 2024 | 36.65 (-6.58%) | 39.23 | 35.99 - 40.09 | 0.9924 times |
| Tue 26 November 2024 | 39.23 (12.09%) | 34.72 | 34.40 - 40.86 | 1.2493 times |
| Thu 31 October 2024 | 35.00 (-0.82%) | 34.64 | 33.00 - 36.34 | 0.8758 times |
| Mon 30 September 2024 | 35.29 (2.23%) | 34.06 | 32.84 - 36.67 | 1.4071 times |
| Fri 30 August 2024 | 34.52 (-2.76%) | 35.27 | 31.01 - 35.27 | 1.4406 times |
Indicator Analysis of CapitalCity
Please login to view indicator analysis. or View indicator analysis of CapitalCity CCBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 37.13 |
| 12 day DMA | 37.29 |
| 20 day DMA | 37.6 |
| 35 day DMA | 37.62 |
| 50 day DMA | 36.72 |
| 100 day DMA | 36.5 |
| 150 day DMA | 36.73 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.96 | 37.11 | 37.37 |
| 12 day EMA | 37.28 | 37.39 | 37.53 |
| 20 day EMA | 37.36 | 37.43 | 37.52 |
| 35 day EMA | 36.96 | 36.98 | 37 |
| 50 day EMA | 36.54 | 36.54 | 36.54 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.13 | 37.39 | 37.51 |
| 12 day SMA | 37.29 | 37.38 | 37.52 |
| 20 day SMA | 37.6 | 37.71 | 37.81 |
| 35 day SMA | 37.62 | 37.6 | 37.59 |
| 50 day SMA | 36.72 | 36.66 | 36.6 |
| 100 day SMA | 36.5 | 36.49 | 36.49 |
| 150 day SMA | 36.73 | 36.72 | 36.71 |
| 200 day SMA | 36.19 | 36.17 | 36.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.