Login or Join
HomepageChurchillCapital CCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Capital CCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ChurchillCapital
Strong Daily Stock price targets for ChurchillCapital CCC are 7.4 and 7.56
| Daily Target 1 | 7.36 |
| Daily Target 2 | 7.43 |
| Daily Target 3 | 7.5166666666667 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.68 |
Daily price and volume Churchill Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.51 (-0.66%) | 7.59 | 7.44 - 7.60 | 0.6875 times | Wed 03 December 2025 | 7.56 (3.56%) | 7.30 | 7.19 - 7.58 | 1.1705 times | Tue 02 December 2025 | 7.30 (-0.14%) | 7.30 | 7.26 - 7.39 | 1.1265 times | Mon 01 December 2025 | 7.31 (-1.88%) | 7.35 | 7.25 - 7.48 | 0.74 times | Fri 28 November 2025 | 7.45 (1.78%) | 7.33 | 7.33 - 7.49 | 0.5368 times | Wed 26 November 2025 | 7.32 (0.97%) | 7.24 | 7.15 - 7.38 | 1.2389 times | Tue 25 November 2025 | 7.25 (1.68%) | 7.11 | 7.08 - 7.27 | 1.539 times | Mon 24 November 2025 | 7.13 (-1.25%) | 7.21 | 6.97 - 7.21 | 0.9524 times | Fri 21 November 2025 | 7.22 (1.4%) | 7.07 | 7.05 - 7.28 | 0.8905 times | Thu 20 November 2025 | 7.12 (-1.25%) | 7.28 | 7.10 - 7.33 | 1.1179 times | Wed 19 November 2025 | 7.21 (0.28%) | 7.14 | 7.11 - 7.28 | 1.0914 times |
Weekly price and charts ChurchillCapital
Strong weekly Stock price targets for ChurchillCapital CCC are 7.35 and 7.76
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.4333333333333 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Churchill Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.51 (0.81%) | 7.35 | 7.19 - 7.60 | 1.0459 times | Fri 28 November 2025 | 7.45 (3.19%) | 7.21 | 6.97 - 7.49 | 1.1982 times | Fri 21 November 2025 | 7.22 (-2.04%) | 7.44 | 6.96 - 7.44 | 1.6333 times | Fri 14 November 2025 | 7.37 (-3.28%) | 7.61 | 7.22 - 7.72 | 1.4665 times | Fri 07 November 2025 | 7.62 (0%) | 7.74 | 7.50 - 7.74 | 1.6914 times | Thu 06 November 2025 | 7.62 (-2.68%) | 8.09 | 7.50 - 8.16 | 1.6064 times | Wed 05 November 2025 | 7.83 (-3.45%) | 8.28 | 7.82 - 8.31 | 0.6165 times | Tue 04 November 2025 | 8.11 (-7%) | 8.28 | 8.04 - 8.32 | 0.2247 times | Fri 31 October 2025 | 8.72 (0%) | 9.44 | 8.64 - 9.44 | 0.2585 times | Fri 31 October 2025 | 8.72 (0%) | 9.44 | 8.64 - 9.44 | 0.2585 times | Fri 31 October 2025 | 8.72 (0%) | 9.44 | 8.64 - 9.44 | 0.2585 times |
Monthly price and charts ChurchillCapital
Strong monthly Stock price targets for ChurchillCapital CCC are 7.35 and 7.76
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.4333333333333 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Churchill Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.51 (0.81%) | 7.35 | 7.19 - 7.60 | 0.4768 times | Fri 28 November 2025 | 7.45 (-14.56%) | 8.28 | 6.96 - 8.32 | 3.8461 times | Fri 31 October 2025 | 8.72 (-69.87%) | 9.44 | 8.64 - 9.44 | 0.5891 times | Fri 29 January 2021 | 28.94 (-2.59%) | 29.82 | 27.38 - 31.27 | 0.4416 times | Thu 31 December 2020 | 29.71 (8.27%) | 27.77 | 26.85 - 30.93 | 0.5504 times | Mon 30 November 2020 | 27.44 (-1.12%) | 27.86 | 26.43 - 32.27 | 0.6624 times | Fri 30 October 2020 | 27.75 (0%) | 33.29 | 27.34 - 33.41 | 0.4335 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChurchillCapital
Please login to view indicator analysis. or View indicator analysis of ChurchillCapital CCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Capital CCC
DMA (daily moving average) of Churchill Capital CCC
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.35 |
| 35 day DMA | 10.67 |
| 50 day DMA | 16.49 |
| 100 day DMA | 22.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Churchill Capital CCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.39 | 7.31 |
| 12 day EMA | 7.53 | 7.53 | 7.53 |
| 20 day EMA | 8.51 | 8.62 | 8.73 |
| 35 day EMA | 12.54 | 12.84 | 13.15 |
| 50 day EMA | 16.7 | 17.07 | 17.46 |
SMA (simple moving average) of Churchill Capital CCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.39 | 7.33 |
| 12 day SMA | 7.3 | 7.26 | 7.24 |
| 20 day SMA | 7.35 | 7.35 | 7.37 |
| 35 day SMA | 10.67 | 11.3 | 11.92 |
| 50 day SMA | 16.49 | 16.93 | 17.38 |
| 100 day SMA | 22.7 | 22.93 | 23.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.