Login or Join
HomepageChurchillCapital CCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Capital CCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ChurchillCapital
Strong Daily Stock price targets for ChurchillCapital CCC are 7.62 and 7.64
| Daily Target 1 | 7.6 |
| Daily Target 2 | 7.62 |
| Daily Target 3 | 7.6233333333333 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 7.64 |
Daily price and volume Churchill Capital
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 7.63 (0.26%) | 7.61 | 7.61 - 7.63 | 0.8439 times | Fri 16 October 2026 | 7.61 (-0.26%) | 7.64 | 7.61 - 7.66 | 1.794 times | Thu 15 October 2026 | 7.63 (-0.13%) | 7.62 | 7.59 - 7.65 | 5.4994 times | Wed 14 October 2026 | 7.64 (-2.3%) | 7.76 | 7.52 - 7.85 | 0.2637 times | Tue 13 October 2026 | 7.82 (3.03%) | 7.63 | 7.62 - 7.91 | 0.2798 times | Mon 12 October 2026 | 7.59 (8.12%) | 7.68 | 7.51 - 7.77 | 0.5789 times | Fri 09 October 2026 | 7.02 (6.85%) | 6.66 | 6.60 - 7.18 | 0.3499 times | Thu 08 October 2026 | 6.57 (0.31%) | 6.52 | 6.43 - 6.64 | 0.1667 times | Wed 07 October 2026 | 6.55 (-1.5%) | 6.63 | 6.53 - 6.65 | 0.09 times | Tue 06 October 2026 | 6.65 (1.06%) | 6.64 | 6.52 - 6.68 | 0.1337 times | Mon 05 October 2026 | 6.58 (0.3%) | 6.57 | 6.51 - 6.69 | 0.1263 times |
Weekly price and charts ChurchillCapital
Strong weekly Stock price targets for ChurchillCapital CCC are 7.62 and 7.64
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.6233333333333 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Churchill Capital
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 7.63 (0.26%) | 7.61 | 7.61 - 7.63 | 0.5139 times | Fri 16 October 2026 | 7.61 (8.4%) | 7.68 | 7.51 - 7.91 | 5.1244 times | Fri 09 October 2026 | 7.02 (7.01%) | 6.57 | 6.43 - 7.18 | 0.5276 times | Fri 02 October 2026 | 6.56 (-4.93%) | 6.77 | 6.44 - 6.87 | 0.4952 times | Fri 25 September 2026 | 6.90 (5.34%) | 6.63 | 6.40 - 7.04 | 0.6385 times | Fri 18 September 2026 | 6.55 (-4.93%) | 7.00 | 6.24 - 7.08 | 0.8497 times | Fri 11 September 2026 | 6.89 (-8.38%) | 7.53 | 6.70 - 7.53 | 0.47 times | Fri 04 September 2026 | 7.52 (0.4%) | 7.42 | 6.99 - 7.54 | 0.3094 times | Fri 28 August 2026 | 7.49 (0.4%) | 7.41 | 7.19 - 7.67 | 0.3589 times | Fri 21 August 2026 | 7.46 (7.03%) | 6.86 | 6.63 - 7.68 | 0.7125 times | Fri 14 August 2026 | 6.97 (0.72%) | 6.85 | 6.65 - 7.18 | 0.3593 times |
Monthly price and charts ChurchillCapital
Strong monthly Stock price targets for ChurchillCapital CCC are 7.03 and 8.51
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 7.3233333333333 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Churchill Capital
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 7.63 (14.56%) | 6.76 | 6.43 - 7.91 | 2.2797 times | Wed 30 September 2026 | 6.66 (-10.72%) | 7.37 | 6.24 - 7.54 | 0.9186 times | Mon 31 August 2026 | 7.46 (22.5%) | 6.23 | 5.99 - 7.68 | 0.6886 times | Fri 31 July 2026 | 6.09 (18.02%) | 5.22 | 5.06 - 6.43 | 0.8038 times | Tue 30 June 2026 | 5.16 (9.79%) | 4.81 | 4.23 - 5.20 | 0.7592 times | Fri 29 May 2026 | 4.70 (-10.31%) | 5.20 | 4.08 - 5.56 | 0.8552 times | Thu 30 April 2026 | 5.24 (-12.67%) | 6.03 | 4.58 - 6.18 | 0.8894 times | Tue 31 March 2026 | 6.00 (2.92%) | 5.75 | 5.38 - 6.41 | 0.7954 times | Fri 27 February 2026 | 5.83 (-23.09%) | 7.56 | 4.81 - 7.64 | 1.4095 times | Fri 30 January 2026 | 7.58 (-4.65%) | 7.97 | 7.45 - 8.68 | 0.6006 times | Wed 31 December 2025 | 7.95 (6.71%) | 7.35 | 7.14 - 8.15 | 0.5839 times |
Indicator Analysis of ChurchillCapital
Please login to view indicator analysis. or View indicator analysis of ChurchillCapital CCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Capital CCC
DMA (daily moving average) of Churchill Capital CCC
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.15 |
| 20 day DMA | 6.97 |
| 35 day DMA | 6.94 |
| 50 day DMA | 7.03 |
| 100 day DMA | 6.23 |
| 150 day DMA | 5.9 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Churchill Capital CCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.52 | 7.48 |
| 12 day EMA | 7.29 | 7.23 | 7.16 |
| 20 day EMA | 7.13 | 7.08 | 7.02 |
| 35 day EMA | 7.05 | 7.02 | 6.98 |
| 50 day EMA | 7.05 | 7.03 | 7.01 |
SMA (simple moving average) of Churchill Capital CCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.66 | 7.54 |
| 12 day SMA | 7.15 | 7.07 | 6.99 |
| 20 day SMA | 6.97 | 6.91 | 6.86 |
| 35 day SMA | 6.94 | 6.94 | 6.94 |
| 50 day SMA | 7.03 | 7.01 | 6.99 |
| 100 day SMA | 6.23 | 6.2 | 6.17 |
| 150 day SMA | 5.9 | 5.89 | 5.88 |
| 200 day SMA | 6.08 | 6.08 | 6.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.