Login or Join
HomepageChurchillCapital CCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Capital CCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ChurchillCapital
Strong Daily Stock price targets for ChurchillCapital CCC are 6.89 and 7.88
| Daily Target 1 | 6.14 |
| Daily Target 2 | 6.65 |
| Daily Target 3 | 7.1333333333333 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 8.12 |
Daily price and volume Churchill Capital
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 7.15 (6.88%) | 6.65 | 6.63 - 7.62 | 2.8512 times | Mon 17 August 2026 | 6.69 (-4.02%) | 6.86 | 6.67 - 6.90 | 0.9922 times | Fri 14 August 2026 | 6.97 (-2.11%) | 7.14 | 6.94 - 7.18 | 0.5709 times | Thu 13 August 2026 | 7.12 (2.15%) | 6.99 | 6.76 - 7.13 | 0.7156 times | Wed 12 August 2026 | 6.97 (1.46%) | 6.74 | 6.65 - 7.00 | 0.7866 times | Tue 11 August 2026 | 6.87 (-1.43%) | 6.91 | 6.73 - 6.98 | 0.8455 times | Mon 10 August 2026 | 6.97 (0.72%) | 6.85 | 6.80 - 7.02 | 0.939 times | Fri 07 August 2026 | 6.92 (5.97%) | 6.44 | 6.44 - 6.93 | 1.0778 times | Thu 06 August 2026 | 6.53 (1.24%) | 6.38 | 6.23 - 6.54 | 0.6267 times | Wed 05 August 2026 | 6.45 (1.9%) | 6.39 | 6.27 - 6.52 | 0.5945 times | Tue 04 August 2026 | 6.33 (0.48%) | 6.21 | 6.19 - 6.37 | 1.121 times |
Weekly price and charts ChurchillCapital
Strong weekly Stock price targets for ChurchillCapital CCC are 6.89 and 7.88
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 7.1333333333333 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Churchill Capital
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 7.15 (2.58%) | 6.86 | 6.63 - 7.62 | 0.8799 times | Fri 14 August 2026 | 6.97 (0.72%) | 6.85 | 6.65 - 7.18 | 0.8831 times | Fri 07 August 2026 | 6.92 (13.63%) | 6.23 | 5.99 - 6.93 | 1.0296 times | Fri 31 July 2026 | 6.09 (4.1%) | 5.98 | 5.40 - 6.34 | 1.4999 times | Fri 24 July 2026 | 5.85 (0%) | 5.81 | 5.75 - 5.93 | 0.1093 times | Fri 24 July 2026 | 5.85 (-3.31%) | 6.01 | 5.64 - 6.32 | 0.9927 times | Fri 17 July 2026 | 6.05 (2.2%) | 6.19 | 5.88 - 6.43 | 1.2567 times | Fri 10 July 2026 | 5.92 (5.71%) | 5.51 | 5.19 - 6.09 | 1.0756 times | Thu 02 July 2026 | 5.60 (11.78%) | 5.15 | 4.76 - 5.66 | 1.1374 times | Fri 26 June 2026 | 5.01 (13.61%) | 4.34 | 4.23 - 5.02 | 1.1359 times | Thu 18 June 2026 | 4.41 (-4.13%) | 4.66 | 4.26 - 4.80 | 1.1482 times |
Monthly price and charts ChurchillCapital
Strong monthly Stock price targets for ChurchillCapital CCC are 6.57 and 8.2
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.92 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Churchill Capital
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 7.15 (17.41%) | 6.23 | 5.99 - 7.62 | 0.5207 times | Fri 31 July 2026 | 6.09 (18.02%) | 5.22 | 5.06 - 6.43 | 1.0213 times | Tue 30 June 2026 | 5.16 (9.79%) | 4.81 | 4.23 - 5.20 | 0.9647 times | Fri 29 May 2026 | 4.70 (-10.31%) | 5.20 | 4.08 - 5.56 | 1.0866 times | Thu 30 April 2026 | 5.24 (-12.67%) | 6.03 | 4.58 - 6.18 | 1.1301 times | Tue 31 March 2026 | 6.00 (2.92%) | 5.75 | 5.38 - 6.41 | 1.0106 times | Fri 27 February 2026 | 5.83 (-23.09%) | 7.56 | 4.81 - 7.64 | 1.7908 times | Fri 30 January 2026 | 7.58 (-4.65%) | 7.97 | 7.45 - 8.68 | 0.7631 times | Wed 31 December 2025 | 7.95 (6.71%) | 7.35 | 7.14 - 8.15 | 0.7418 times | Fri 28 November 2025 | 7.45 (-14.56%) | 8.28 | 6.96 - 8.32 | 0.9703 times | Fri 31 October 2025 | 8.72 (-69.87%) | 9.44 | 8.64 - 9.44 | 0.1486 times |
Indicator Analysis of ChurchillCapital
Please login to view indicator analysis. or View indicator analysis of ChurchillCapital CCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Capital CCC
DMA (daily moving average) of Churchill Capital CCC
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.19 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.7 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Churchill Capital CCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.86 | 6.94 |
| 12 day EMA | 6.76 | 6.69 | 6.69 |
| 20 day EMA | 6.53 | 6.47 | 6.45 |
| 35 day EMA | 6.16 | 6.1 | 6.06 |
| 50 day EMA | 5.78 | 5.72 | 5.68 |
SMA (simple moving average) of Churchill Capital CCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 6.92 | 6.98 |
| 12 day SMA | 6.77 | 6.68 | 6.63 |
| 20 day SMA | 6.45 | 6.38 | 6.35 |
| 35 day SMA | 6.19 | 6.14 | 6.08 |
| 50 day SMA | 5.73 | 5.68 | 5.64 |
| 100 day SMA | 5.4 | 5.39 | 5.38 |
| 150 day SMA | 5.7 | 5.7 | 5.72 |
| 200 day SMA | 6.19 | 6.2 | 6.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.