Login or Join
HomepageChurchillCapital CCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Capital CCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ChurchillCapital
Strong Daily Stock price targets for ChurchillCapital CCC are 5.86 and 6.21
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.9233333333333 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.27 |
Daily price and volume Churchill Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.02 (3.79%) | 5.81 | 5.70 - 6.05 | 1.1007 times | Thu 12 March 2026 | 5.80 (-3.65%) | 5.97 | 5.77 - 6.24 | 1.3164 times | Wed 11 March 2026 | 6.02 (1.52%) | 5.96 | 5.73 - 6.07 | 0.8733 times | Mon 09 March 2026 | 5.93 (-5.27%) | 6.16 | 5.90 - 6.29 | 0.4469 times | Fri 06 March 2026 | 6.26 (1.62%) | 6.15 | 5.70 - 6.41 | 0.6853 times | Thu 05 March 2026 | 6.16 (3.18%) | 5.94 | 5.88 - 6.21 | 0.9044 times | Wed 04 March 2026 | 5.97 (5.66%) | 5.65 | 5.65 - 6.04 | 0.864 times | Tue 03 March 2026 | 5.65 (1.44%) | 5.41 | 5.38 - 5.77 | 1.0045 times | Mon 02 March 2026 | 5.57 (-4.46%) | 5.75 | 5.53 - 5.97 | 0.9851 times | Fri 27 February 2026 | 5.83 (-2.35%) | 5.84 | 5.71 - 5.87 | 1.8194 times | Thu 26 February 2026 | 5.97 (-5.84%) | 6.41 | 5.81 - 6.45 | 1.4337 times |
Weekly price and charts ChurchillCapital
Strong weekly Stock price targets for ChurchillCapital CCC are 5.57 and 6.16
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 6.0033333333333 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for Churchill Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.02 (-3.83%) | 6.16 | 5.70 - 6.29 | 0.8831 times | Fri 06 March 2026 | 6.26 (7.38%) | 5.75 | 5.38 - 6.41 | 1.0499 times | Fri 27 February 2026 | 5.83 (14.54%) | 5.10 | 4.81 - 6.45 | 1.5974 times | Fri 20 February 2026 | 5.09 (3.04%) | 5.07 | 4.98 - 5.24 | 0.7701 times | Fri 13 February 2026 | 4.94 (0%) | 4.96 | 4.91 - 5.21 | 0.2642 times | Fri 13 February 2026 | 4.94 (-14.53%) | 5.72 | 4.91 - 5.82 | 1.313 times | Fri 06 February 2026 | 5.78 (-23.75%) | 7.56 | 5.57 - 7.64 | 2.1878 times | Fri 30 January 2026 | 7.58 (-3.81%) | 7.89 | 7.45 - 8.03 | 0.9268 times | Fri 23 January 2026 | 7.88 (-1.5%) | 7.82 | 7.73 - 8.05 | 0.4787 times | Fri 16 January 2026 | 8.00 (-5.33%) | 8.46 | 7.91 - 8.59 | 0.5291 times | Fri 09 January 2026 | 8.45 (7.37%) | 7.89 | 7.81 - 8.68 | 0.5274 times |
Monthly price and charts ChurchillCapital
Strong monthly Stock price targets for ChurchillCapital CCC are 5.7 and 6.73
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.9366666666667 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Churchill Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.02 (3.26%) | 5.75 | 5.38 - 6.41 | 1.0253 times | Fri 27 February 2026 | 5.83 (-23.09%) | 7.56 | 4.81 - 7.64 | 3.2526 times | Fri 30 January 2026 | 7.58 (-4.65%) | 7.97 | 7.45 - 8.68 | 1.386 times | Wed 31 December 2025 | 7.95 (6.71%) | 7.35 | 7.14 - 8.15 | 1.3473 times | Fri 28 November 2025 | 7.45 (-14.56%) | 8.28 | 6.96 - 8.32 | 1.7623 times | Fri 31 October 2025 | 8.72 (-69.87%) | 9.44 | 8.64 - 9.44 | 0.2699 times | Fri 29 January 2021 | 28.94 (-2.59%) | 29.82 | 27.38 - 31.27 | 0.2023 times | Thu 31 December 2020 | 29.71 (8.27%) | 27.77 | 26.85 - 30.93 | 0.2522 times | Mon 30 November 2020 | 27.44 (-1.12%) | 27.86 | 26.43 - 32.27 | 0.3035 times | Fri 30 October 2020 | 27.75 (0%) | 33.29 | 27.34 - 33.41 | 0.1986 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChurchillCapital
Please login to view indicator analysis. or View indicator analysis of ChurchillCapital CCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Capital CCC
DMA (daily moving average) of Churchill Capital CCC
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 5.96 |
| 20 day DMA | 5.59 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.68 |
| 100 day DMA | 7.81 |
| 150 day DMA | 14.9 |
| 200 day DMA |
EMA (exponential moving average) of Churchill Capital CCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.93 | 5.99 |
| 12 day EMA | 5.88 | 5.86 | 5.87 |
| 20 day EMA | 5.89 | 5.88 | 5.89 |
| 35 day EMA | 6.28 | 6.3 | 6.33 |
| 50 day EMA | 6.72 | 6.75 | 6.79 |
SMA (simple moving average) of Churchill Capital CCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.03 | 6.07 |
| 12 day SMA | 5.96 | 5.88 | 5.8 |
| 20 day SMA | 5.59 | 5.53 | 5.5 |
| 35 day SMA | 6.05 | 6.11 | 6.17 |
| 50 day SMA | 6.68 | 6.72 | 6.77 |
| 100 day SMA | 7.81 | 8.04 | 8.27 |
| 150 day SMA | 14.9 | 15.04 | 15.19 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.