ChurchillCapital CCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Churchill Capital CCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets ChurchillCapital

Strong Daily Stock price targets for ChurchillCapital CCC are 7.79 and 7.95

Daily Target 17.76
Daily Target 27.82
Daily Target 37.92
Daily Target 47.98
Daily Target 58.08

Daily price and volume Churchill Capital

Date Closing Open Range Volume
Fri 23 January 2026 7.88 (-0.51%) 7.94 7.86 - 8.02 0.7031 times
Thu 22 January 2026 7.92 (1.02%) 7.91 7.88 - 8.00 1.3197 times
Wed 21 January 2026 7.84 (0%) 7.89 7.73 - 7.93 0.8696 times
Tue 20 January 2026 7.84 (-2%) 7.82 7.82 - 8.05 1.2867 times
Fri 16 January 2026 8.00 (-0.87%) 8.02 7.91 - 8.09 0.8276 times
Thu 15 January 2026 8.07 (-0.98%) 8.12 7.96 - 8.24 1.0443 times
Wed 14 January 2026 8.15 (-0.49%) 8.18 8.11 - 8.29 0.8927 times
Tue 13 January 2026 8.19 (-3.65%) 8.48 8.19 - 8.54 0.8803 times
Mon 12 January 2026 8.50 (0.59%) 8.46 8.31 - 8.59 0.9739 times
Fri 09 January 2026 8.45 (-1.17%) 8.55 8.43 - 8.68 1.2021 times
Thu 08 January 2026 8.55 (1.3%) 8.59 8.33 - 8.64 0.5239 times

Daily chart ChurchillCapital

Weekly price and charts ChurchillCapital

Strong weekly Stock price targets for ChurchillCapital CCC are 7.81 and 8.13

Weekly Target 17.57
Weekly Target 27.72
Weekly Target 37.8866666666667
Weekly Target 48.04
Weekly Target 58.21

Weekly price and volumes for Churchill Capital

Date Closing Open Range Volume
Fri 23 January 2026 7.88 (-1.5%) 7.82 7.73 - 8.05 0.8961 times
Fri 16 January 2026 8.00 (-5.33%) 8.46 7.91 - 8.59 0.9904 times
Fri 09 January 2026 8.45 (7.37%) 7.89 7.81 - 8.68 0.9873 times
Fri 02 January 2026 7.87 (-2.72%) 8.04 7.74 - 8.15 0.8269 times
Fri 26 December 2025 8.09 (2.41%) 7.92 7.90 - 8.15 0.591 times
Fri 19 December 2025 7.90 (2.86%) 7.62 7.46 - 8.03 1.4929 times
Fri 12 December 2025 7.68 (3.5%) 7.42 7.14 - 7.95 1.1523 times
Fri 05 December 2025 7.42 (-0.4%) 7.35 7.19 - 7.65 0.9757 times
Fri 28 November 2025 7.45 (3.19%) 7.21 6.97 - 7.49 0.8833 times
Fri 21 November 2025 7.22 (-2.04%) 7.44 6.96 - 7.44 1.2041 times
Fri 14 November 2025 7.37 (-3.28%) 7.61 7.22 - 7.72 1.0811 times

weekly chart ChurchillCapital

Monthly price and charts ChurchillCapital

Strong monthly Stock price targets for ChurchillCapital CCC are 7.33 and 8.28

Monthly Target 17.15
Monthly Target 27.51
Monthly Target 38.0966666666667
Monthly Target 48.46
Monthly Target 59.05

Monthly price and volumes Churchill Capital

Date Closing Open Range Volume
Fri 23 January 2026 7.88 (-0.88%) 7.97 7.73 - 8.68 1.368 times
Wed 31 December 2025 7.95 (6.71%) 7.35 7.14 - 8.15 2.0607 times
Fri 28 November 2025 7.45 (-14.56%) 8.28 6.96 - 8.32 2.6952 times
Fri 31 October 2025 8.72 (-69.87%) 9.44 8.64 - 9.44 0.4128 times
Fri 29 January 2021 28.94 (-2.59%) 29.82 27.38 - 31.27 0.3095 times
Thu 31 December 2020 29.71 (8.27%) 27.77 26.85 - 30.93 0.3857 times
Mon 30 November 2020 27.44 (-1.12%) 27.86 26.43 - 32.27 0.4642 times
Fri 30 October 2020 27.75 (0%) 33.29 27.34 - 33.41 0.3038 times
Sun 25 January 2026 (0%) - 0 times

monthly chart ChurchillCapital

DMA SMA EMA moving averages of Churchill Capital CCC

DMA (daily moving average) of Churchill Capital CCC

DMA period DMA value
5 day DMA 7.9
12 day DMA 8.15
20 day DMA 8.11
35 day DMA 7.9
50 day DMA 7.71
100 day DMA 15.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Churchill Capital CCC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.937.957.97
12 day EMA8.038.068.08
20 day EMA8.028.048.05
35 day EMA7.927.927.92
50 day EMA7.747.737.72

SMA (simple moving average) of Churchill Capital CCC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.97.937.98
12 day SMA8.158.198.2
20 day SMA8.118.128.13
35 day SMA7.97.887.87
50 day SMA7.717.717.7
100 day SMA15.916.116.3
150 day SMA
200 day SMA
Back to top | Use Dark Theme