CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosDynamic

Strong Daily Stock price targets for CalamosDynamic CCD are 24.06 and 24.34

Daily Target 123.84
Daily Target 223.99
Daily Target 324.116666666667
Daily Target 424.27
Daily Target 524.4

Daily price and volume Calamos Dynamic

Date Closing Open Range Volume
Wed 29 April 2026 24.15 (0.54%) 24.09 23.96 - 24.24 1.185 times
Tue 28 April 2026 24.02 (-1.15%) 24.22 23.81 - 24.22 0.6697 times
Mon 27 April 2026 24.30 (0.04%) 24.34 24.02 - 24.49 0.9832 times
Fri 24 April 2026 24.29 (0.25%) 24.45 24.14 - 24.51 0.5639 times
Thu 23 April 2026 24.23 (-0.29%) 24.29 24.00 - 24.46 0.7171 times
Wed 22 April 2026 24.30 (0.75%) 24.42 24.07 - 24.45 0.6004 times
Tue 21 April 2026 24.12 (-0.37%) 24.36 23.99 - 24.64 1.9993 times
Mon 20 April 2026 24.21 (1.89%) 23.82 23.78 - 24.26 1.411 times
Fri 17 April 2026 23.76 (0.51%) 23.95 23.60 - 23.95 0.7098 times
Thu 16 April 2026 23.64 (0.81%) 23.59 23.45 - 23.81 1.1607 times
Wed 15 April 2026 23.45 (0.95%) 23.35 22.87 - 23.53 2.1694 times

Daily chart CalamosDynamic

Weekly price and charts CalamosDynamic

Strong weekly Stock price targets for CalamosDynamic CCD are 23.64 and 24.32

Weekly Target 123.47
Weekly Target 223.81
Weekly Target 324.15
Weekly Target 424.49
Weekly Target 524.83

Weekly price and volumes for Calamos Dynamic

Date Closing Open Range Volume
Wed 29 April 2026 24.15 (-0.58%) 24.34 23.81 - 24.49 0.5273 times
Fri 24 April 2026 24.29 (2.23%) 23.82 23.78 - 24.64 0.9833 times
Fri 17 April 2026 23.76 (2.41%) 23.20 22.85 - 23.95 1.4341 times
Fri 10 April 2026 23.20 (4.36%) 22.13 22.04 - 23.42 1.6113 times
Thu 02 April 2026 22.23 (7.86%) 20.72 20.20 - 22.25 0.993 times
Fri 27 March 2026 20.61 (-3.87%) 21.51 20.60 - 22.17 1.1324 times
Fri 20 March 2026 21.44 (-1.88%) 22.14 21.33 - 22.39 0.8105 times
Fri 13 March 2026 21.85 (-0.59%) 21.65 21.50 - 22.40 0.6147 times
Fri 06 March 2026 21.98 (-4.48%) 22.94 21.84 - 23.14 1.0481 times
Fri 27 February 2026 23.01 (-0.35%) 23.16 22.75 - 23.18 0.8453 times
Fri 20 February 2026 23.09 (0.65%) 22.94 22.75 - 23.18 0.7493 times

weekly chart CalamosDynamic

Monthly price and charts CalamosDynamic

Strong monthly Stock price targets for CalamosDynamic CCD are 22.74 and 26.05

Monthly Target 120.06
Monthly Target 222.11
Monthly Target 323.373333333333
Monthly Target 425.42
Monthly Target 526.68

Monthly price and volumes Calamos Dynamic

Date Closing Open Range Volume
Wed 29 April 2026 24.15 (13.11%) 21.33 21.33 - 24.64 1.16 times
Tue 31 March 2026 21.35 (-7.21%) 22.94 20.20 - 23.14 1.0032 times
Fri 27 February 2026 23.01 (2.4%) 22.47 21.88 - 23.18 0.8915 times
Fri 30 January 2026 22.47 (7.72%) 20.88 20.88 - 22.99 0.9167 times
Wed 31 December 2025 20.86 (-1.97%) 21.20 20.55 - 21.80 0.8958 times
Fri 28 November 2025 21.28 (-2.74%) 21.81 19.99 - 22.08 0.8188 times
Fri 31 October 2025 21.88 (3.99%) 20.85 20.75 - 22.37 1.3084 times
Tue 30 September 2025 21.04 (2.43%) 20.49 20.37 - 21.88 1.2031 times
Fri 29 August 2025 20.54 (-0.92%) 20.73 20.00 - 20.78 0.8057 times
Thu 31 July 2025 20.73 (2.78%) 20.04 20.03 - 20.97 0.9969 times
Mon 30 June 2025 20.17 (0.2%) 20.12 19.17 - 20.40 0.9694 times

monthly chart CalamosDynamic

DMA SMA EMA moving averages of Calamos Dynamic CCD

DMA (daily moving average) of Calamos Dynamic CCD

DMA period DMA value
5 day DMA 24.2
12 day DMA 23.98
20 day DMA 23.47
35 day DMA 22.65
50 day DMA 22.71
100 day DMA 22.34
150 day DMA 22.01
200 day DMA 21.67

EMA (exponential moving average) of Calamos Dynamic CCD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.1424.2
12 day EMA23.8823.8323.8
20 day EMA23.5423.4823.42
35 day EMA23.2423.1923.14
50 day EMA22.8622.8122.76

SMA (simple moving average) of Calamos Dynamic CCD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.224.2324.25
12 day SMA23.9823.9223.86
20 day SMA23.4723.3323.15
35 day SMA22.6522.5922.54
50 day SMA22.7122.6822.66
100 day SMA22.3422.3122.28
150 day SMA22.0121.9921.98
200 day SMA21.6721.6521.64
Back to top | Use Dark Theme