CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosDynamic

Strong Daily Stock price targets for CalamosDynamic CCD are 21.25 and 21.9

Daily Target 121.11
Daily Target 221.38
Daily Target 321.763333333333
Daily Target 422.03
Daily Target 522.41

Daily price and volume Calamos Dynamic

Date Closing Open Range Volume
Mon 09 March 2026 21.64 (-1.55%) 21.65 21.50 - 22.15 0.7447 times
Fri 06 March 2026 21.98 (-1.43%) 22.01 21.84 - 22.28 1.0438 times
Thu 05 March 2026 22.30 (-1.81%) 22.65 22.20 - 22.75 0.9412 times
Wed 04 March 2026 22.71 (0.4%) 22.67 22.65 - 22.82 1.2478 times
Tue 03 March 2026 22.62 (-1.61%) 22.70 22.18 - 22.85 1.0801 times
Mon 02 March 2026 22.99 (-0.09%) 22.94 22.85 - 23.14 1.4956 times
Fri 27 February 2026 23.01 (-0.22%) 22.85 22.85 - 23.06 0.8098 times
Thu 26 February 2026 23.06 (0.13%) 23.15 22.78 - 23.15 0.7922 times
Wed 25 February 2026 23.03 (0.92%) 22.99 22.92 - 23.10 1.0914 times
Tue 24 February 2026 22.82 (-0.09%) 22.90 22.75 - 23.05 0.7534 times
Mon 23 February 2026 22.84 (-1.08%) 23.16 22.75 - 23.18 1.2378 times

Daily chart CalamosDynamic

Weekly price and charts CalamosDynamic

Strong weekly Stock price targets for CalamosDynamic CCD are 21.25 and 21.9

Weekly Target 121.11
Weekly Target 221.38
Weekly Target 321.763333333333
Weekly Target 422.03
Weekly Target 522.41

Weekly price and volumes for Calamos Dynamic

Date Closing Open Range Volume
Mon 09 March 2026 21.64 (-1.55%) 21.65 21.50 - 22.15 0.1741 times
Fri 06 March 2026 21.98 (-4.48%) 22.94 21.84 - 23.14 1.3579 times
Fri 27 February 2026 23.01 (-0.35%) 23.16 22.75 - 23.18 1.0951 times
Fri 20 February 2026 23.09 (0.65%) 22.94 22.75 - 23.18 0.9708 times
Fri 13 February 2026 22.94 (0%) 22.67 22.41 - 22.99 0.2235 times
Fri 13 February 2026 22.94 (2.18%) 22.56 22.41 - 23.18 1.268 times
Fri 06 February 2026 22.45 (-0.09%) 22.47 21.88 - 22.78 1.3306 times
Fri 30 January 2026 22.47 (-1.27%) 22.85 22.40 - 22.99 1.1042 times
Fri 23 January 2026 22.76 (1.02%) 22.47 22.35 - 22.93 1.146 times
Fri 16 January 2026 22.53 (2.46%) 22.01 22.00 - 22.67 1.3298 times
Fri 09 January 2026 21.99 (4.22%) 21.41 21.24 - 22.17 1.2897 times

weekly chart CalamosDynamic

Monthly price and charts CalamosDynamic

Strong monthly Stock price targets for CalamosDynamic CCD are 20.75 and 22.39

Monthly Target 120.45
Monthly Target 221.05
Monthly Target 322.093333333333
Monthly Target 422.69
Monthly Target 523.73

Monthly price and volumes Calamos Dynamic

Date Closing Open Range Volume
Mon 09 March 2026 21.64 (-5.95%) 22.94 21.50 - 23.14 0.3075 times
Fri 27 February 2026 23.01 (2.4%) 22.47 21.88 - 23.18 0.9813 times
Fri 30 January 2026 22.47 (7.72%) 20.88 20.88 - 22.99 1.0089 times
Wed 31 December 2025 20.86 (-1.97%) 21.20 20.55 - 21.80 0.9859 times
Fri 28 November 2025 21.28 (-2.74%) 21.81 19.99 - 22.08 0.9012 times
Fri 31 October 2025 21.88 (3.99%) 20.85 20.75 - 22.37 1.44 times
Tue 30 September 2025 21.04 (2.43%) 20.49 20.37 - 21.88 1.3241 times
Fri 29 August 2025 20.54 (-0.92%) 20.73 20.00 - 20.78 0.8868 times
Thu 31 July 2025 20.73 (2.78%) 20.04 20.03 - 20.97 1.0972 times
Mon 30 June 2025 20.17 (0.2%) 20.12 19.17 - 20.40 1.067 times
Fri 30 May 2025 20.13 (-6.37%) 21.83 20.00 - 22.58 0.9693 times

monthly chart CalamosDynamic

DMA SMA EMA moving averages of Calamos Dynamic CCD

DMA (daily moving average) of Calamos Dynamic CCD

DMA period DMA value
5 day DMA 22.25
12 day DMA 22.67
20 day DMA 22.78
35 day DMA 22.7
50 day DMA 22.42
100 day DMA 21.87
150 day DMA 21.56
200 day DMA 21.25

EMA (exponential moving average) of Calamos Dynamic CCD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1722.4322.65
12 day EMA22.4922.6522.77
20 day EMA22.5922.6922.76
35 day EMA22.522.5522.58
50 day EMA22.3222.3522.36

SMA (simple moving average) of Calamos Dynamic CCD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2522.5222.73
12 day SMA22.6722.7922.87
20 day SMA22.7822.8422.86
35 day SMA22.722.7322.74
50 day SMA22.4222.4222.42
100 day SMA21.8721.8821.88
150 day SMA21.5621.5521.54
200 day SMA21.2521.2521.25
Back to top | Use Dark Theme