CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosDynamic

Strong Daily Stock price targets for CalamosDynamic CCD are 23.44 and 23.65

Daily Target 123.28
Daily Target 223.39
Daily Target 323.493333333333
Daily Target 423.6
Daily Target 523.7

Daily price and volume Calamos Dynamic

Date Closing Open Range Volume
Thu 17 September 2026 23.49 (1.78%) 23.39 23.39 - 23.60 1.1238 times
Wed 16 September 2026 23.08 (0.61%) 23.02 22.89 - 23.34 0.8339 times
Tue 15 September 2026 22.94 (-2.17%) 23.38 22.75 - 23.54 1.4118 times
Mon 14 September 2026 23.45 (-2.21%) 23.69 23.41 - 23.78 1.026 times
Fri 11 September 2026 23.98 (-0.12%) 24.06 23.93 - 24.23 0.9122 times
Thu 10 September 2026 24.01 (-1.27%) 24.27 23.88 - 24.51 0.8375 times
Wed 09 September 2026 24.32 (-0.21%) 24.43 24.32 - 24.54 0.8304 times
Tue 08 September 2026 24.37 (-0.33%) 24.35 24.30 - 24.87 1.4065 times
Fri 04 September 2026 24.45 (0.82%) 24.32 24.32 - 24.53 0.745 times
Thu 03 September 2026 24.25 (0.33%) 24.31 24.15 - 24.47 0.873 times
Wed 02 September 2026 24.17 (-0.08%) 24.26 24.10 - 24.60 1.0793 times

Daily chart CalamosDynamic

Weekly price and charts CalamosDynamic

Strong weekly Stock price targets for CalamosDynamic CCD are 22.61 and 23.64

Weekly Target 122.31
Weekly Target 222.9
Weekly Target 323.34
Weekly Target 423.93
Weekly Target 524.37

Weekly price and volumes for Calamos Dynamic

Date Closing Open Range Volume
Thu 17 September 2026 23.49 (-2.04%) 23.69 22.75 - 23.78 0.9564 times
Fri 11 September 2026 23.98 (-1.92%) 24.35 23.88 - 24.87 0.8674 times
Fri 04 September 2026 24.45 (-1.85%) 24.79 24.10 - 24.91 1.016 times
Fri 28 August 2026 24.91 (-1.7%) 25.41 24.69 - 25.41 0.8589 times
Fri 21 August 2026 25.34 (-3.25%) 26.39 24.98 - 26.55 1.0883 times
Fri 14 August 2026 26.19 (0.85%) 25.95 25.76 - 26.99 1.3185 times
Fri 07 August 2026 25.97 (4.97%) 24.86 24.71 - 25.97 1.1599 times
Fri 31 July 2026 24.74 (-0.96%) 25.25 23.55 - 25.35 1.1974 times
Fri 24 July 2026 24.98 (0%) 25.28 24.85 - 25.34 0.2654 times
Fri 24 July 2026 24.98 (-0.36%) 25.13 24.85 - 25.75 1.2717 times
Fri 17 July 2026 25.07 (-3.5%) 25.76 24.57 - 26.07 1.4048 times

weekly chart CalamosDynamic

Monthly price and charts CalamosDynamic

Strong monthly Stock price targets for CalamosDynamic CCD are 22.04 and 24.2

Monthly Target 121.56
Monthly Target 222.52
Monthly Target 323.716666666667
Monthly Target 424.68
Monthly Target 525.88

Monthly price and volumes Calamos Dynamic

Date Closing Open Range Volume
Thu 17 September 2026 23.49 (-4.67%) 24.51 22.75 - 24.91 0.4167 times
Mon 31 August 2026 24.64 (-0.4%) 24.86 24.44 - 26.99 0.73 times
Fri 31 July 2026 24.74 (-4%) 25.79 23.55 - 26.09 0.9946 times
Tue 30 June 2026 25.77 (0.98%) 25.74 24.01 - 26.10 1.0136 times
Fri 29 May 2026 25.52 (5.02%) 24.44 23.01 - 25.55 1.2262 times
Thu 30 April 2026 24.30 (13.82%) 21.33 21.33 - 24.64 1.3765 times
Tue 31 March 2026 21.35 (-7.21%) 22.94 20.20 - 23.14 1.148 times
Fri 27 February 2026 23.01 (2.4%) 22.47 21.88 - 23.18 1.0202 times
Fri 30 January 2026 22.47 (7.72%) 20.88 20.88 - 22.99 1.049 times
Wed 31 December 2025 20.86 (-1.97%) 21.20 20.55 - 21.80 1.0251 times
Fri 28 November 2025 21.28 (-2.74%) 21.81 19.99 - 22.08 0.937 times

monthly chart CalamosDynamic

DMA SMA EMA moving averages of Calamos Dynamic CCD

DMA (daily moving average) of Calamos Dynamic CCD

DMA period DMA value
5 day DMA 23.39
12 day DMA 23.89
20 day DMA 24.33
35 day DMA 24.92
50 day DMA 25
100 day DMA 25.01
150 day DMA 24.23
200 day DMA 23.66

EMA (exponential moving average) of Calamos Dynamic CCD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4523.4323.6
12 day EMA23.8623.9324.09
20 day EMA24.224.2824.41
35 day EMA24.5524.6124.7
50 day EMA24.8724.9325.01

SMA (simple moving average) of Calamos Dynamic CCD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.4923.74
12 day SMA23.8923.9924.14
20 day SMA24.3324.4224.56
35 day SMA24.9224.9224.97
50 day SMA2525.0425.09
100 day SMA25.0125.0125.03
150 day SMA24.2324.2324.23
200 day SMA23.6623.6523.64
Back to top | Use Dark Theme