Login or Join
HomepageCalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosDynamic
Strong Daily Stock price targets for CalamosDynamic CCD are 20.74 and 20.97
| Daily Target 1 | 20.69 |
| Daily Target 2 | 20.78 |
| Daily Target 3 | 20.92 |
| Daily Target 4 | 21.01 |
| Daily Target 5 | 21.15 |
Daily price and volume Calamos Dynamic
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 20.87 (0.68%) | 21.06 | 20.83 - 21.06 | 0.6997 times | Tue 16 April 2024 | 20.73 (-0.43%) | 20.81 | 20.69 - 20.84 | 0.6113 times | Mon 15 April 2024 | 20.82 (-2.35%) | 21.39 | 20.81 - 21.49 | 0.924 times | Fri 12 April 2024 | 21.32 (-2.6%) | 21.75 | 21.26 - 21.75 | 1.0971 times | Thu 11 April 2024 | 21.89 (1.34%) | 21.61 | 21.45 - 21.89 | 1.5148 times | Wed 10 April 2024 | 21.60 (-0.28%) | 21.60 | 21.35 - 21.63 | 1.4348 times | Tue 09 April 2024 | 21.66 (0.74%) | 21.71 | 21.57 - 21.73 | 0.8151 times | Mon 08 April 2024 | 21.50 (0.51%) | 21.41 | 21.28 - 21.59 | 0.9584 times | Fri 05 April 2024 | 21.39 (1.04%) | 21.01 | 21.01 - 21.41 | 0.7593 times | Thu 04 April 2024 | 21.17 (-1.03%) | 21.31 | 21.16 - 21.45 | 1.1854 times | Wed 03 April 2024 | 21.39 (0.28%) | 21.11 | 21.05 - 21.46 | 1.2469 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 20.38 and 21.18
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 21.016666666667 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Calamos Dynamic
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 20.87 (-2.11%) | 21.39 | 20.69 - 21.49 | 0.4591 times | Fri 12 April 2024 | 21.32 (-0.33%) | 21.41 | 21.26 - 21.89 | 1.1954 times | Fri 05 April 2024 | 21.39 (-1.88%) | 21.60 | 21.01 - 21.78 | 1.3686 times | Thu 28 March 2024 | 21.80 (-2.98%) | 22.36 | 21.63 - 22.48 | 0.9844 times | Fri 22 March 2024 | 22.47 (1.08%) | 22.26 | 21.82 - 22.49 | 0.9627 times | Fri 15 March 2024 | 22.23 (-0.71%) | 22.55 | 21.87 - 23.03 | 1.6069 times | Fri 08 March 2024 | 22.39 (5.02%) | 21.32 | 21.32 - 22.42 | 1.3319 times | Fri 01 March 2024 | 21.32 (1.52%) | 21.05 | 21.01 - 21.40 | 0.6832 times | Fri 23 February 2024 | 21.00 (-0.57%) | 21.26 | 20.76 - 21.34 | 0.6253 times | Fri 16 February 2024 | 21.12 (-1.17%) | 21.50 | 21.01 - 21.50 | 0.7824 times | Fri 09 February 2024 | 21.37 (3.09%) | 20.78 | 20.56 - 21.50 | 0.6735 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 20.18 and 21.38
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 21.15 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 20.87 (-4.27%) | 21.60 | 20.69 - 21.89 | 0.9147 times | Thu 28 March 2024 | 21.80 (2.68%) | 21.24 | 21.20 - 23.03 | 1.5191 times | Thu 29 February 2024 | 21.23 (3.16%) | 20.59 | 20.56 - 21.50 | 0.8738 times | Wed 31 January 2024 | 20.58 (4.04%) | 19.78 | 19.13 - 20.88 | 1.1732 times | Fri 29 December 2023 | 19.78 (4.77%) | 18.93 | 18.60 - 20.87 | 1.072 times | Thu 30 November 2023 | 18.88 (10.6%) | 17.10 | 17.10 - 19.07 | 0.9293 times | Tue 31 October 2023 | 17.07 (-8.42%) | 18.55 | 16.93 - 18.95 | 0.9018 times | Fri 29 September 2023 | 18.64 (-8.18%) | 20.30 | 18.44 - 20.42 | 0.6839 times | Thu 31 August 2023 | 20.30 (-4.69%) | 21.30 | 19.61 - 21.30 | 0.8891 times | Mon 31 July 2023 | 21.30 (-2.02%) | 21.70 | 20.70 - 21.95 | 1.043 times | Fri 30 June 2023 | 21.74 (-5.72%) | 23.10 | 21.06 - 24.68 | 1.2967 times |
Indicator Analysis of CalamosDynamic
Please login to view indicator analysis. or View indicator analysis of CalamosDynamic CCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 21.31 |
| 20 day DMA | 21.63 |
| 35 day DMA | 21.74 |
| 50 day DMA | 21.56 |
| 100 day DMA | 20.64 |
| 150 day DMA | 19.89 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 21.12 | 21.31 |
| 12 day EMA | 21.3 | 21.38 | 21.5 |
| 20 day EMA | 21.46 | 21.52 | 21.6 |
| 35 day EMA | 21.46 | 21.49 | 21.54 |
| 50 day EMA | 21.44 | 21.46 | 21.49 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.27 | 21.46 |
| 12 day SMA | 21.31 | 21.36 | 21.45 |
| 20 day SMA | 21.63 | 21.69 | 21.75 |
| 35 day SMA | 21.74 | 21.75 | 21.76 |
| 50 day SMA | 21.56 | 21.56 | 21.56 |
| 100 day SMA | 20.64 | 20.62 | 20.6 |
| 150 day SMA | 19.89 | 19.88 | 19.87 |
| 200 day SMA | 20.05 | 20.05 | 20.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.