CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosDynamic

Strong Daily Stock price targets for CalamosDynamic CCD are 22.43 and 22.68

Daily Target 122.23
Daily Target 222.37
Daily Target 322.483333333333
Daily Target 422.62
Daily Target 522.73

Daily price and volume Calamos Dynamic

Date Closing Open Range Volume
Tue 20 January 2026 22.50 (-0.13%) 22.47 22.35 - 22.60 1.3448 times
Fri 16 January 2026 22.53 (0%) 22.58 22.47 - 22.67 0.9108 times
Thu 15 January 2026 22.53 (1.53%) 22.29 22.27 - 22.61 1.1321 times
Wed 14 January 2026 22.19 (0.14%) 22.26 22.06 - 22.30 0.956 times
Tue 13 January 2026 22.16 (0.45%) 22.20 22.11 - 22.30 0.8657 times
Mon 12 January 2026 22.06 (0.32%) 22.01 22.00 - 22.22 1.0172 times
Fri 09 January 2026 21.99 (0.5%) 21.95 21.90 - 22.17 1.3233 times
Thu 08 January 2026 21.88 (0.46%) 21.87 21.62 - 21.93 0.8421 times
Wed 07 January 2026 21.78 (-0.64%) 21.95 21.76 - 21.95 0.696 times
Tue 06 January 2026 21.92 (2.19%) 21.55 21.41 - 21.92 0.9119 times
Mon 05 January 2026 21.45 (1.66%) 21.41 21.24 - 21.54 0.9613 times

Daily chart CalamosDynamic

Weekly price and charts CalamosDynamic

Strong weekly Stock price targets for CalamosDynamic CCD are 22.43 and 22.68

Weekly Target 122.23
Weekly Target 222.37
Weekly Target 322.483333333333
Weekly Target 422.62
Weekly Target 522.73

Weekly price and volumes for Calamos Dynamic

Date Closing Open Range Volume
Tue 20 January 2026 22.50 (-0.13%) 22.47 22.35 - 22.60 0.3526 times
Fri 16 January 2026 22.53 (2.46%) 22.01 22.00 - 22.67 1.2801 times
Fri 09 January 2026 21.99 (4.22%) 21.41 21.24 - 22.17 1.2415 times
Fri 02 January 2026 21.10 (-2.22%) 21.60 20.80 - 21.68 0.8934 times
Fri 26 December 2025 21.58 (0.89%) 21.57 21.35 - 21.71 0.8483 times
Fri 19 December 2025 21.39 (0.52%) 21.28 20.55 - 21.44 1.2277 times
Fri 12 December 2025 21.28 (-1.02%) 21.61 21.24 - 21.80 0.8906 times
Fri 05 December 2025 21.50 (1.03%) 21.20 21.00 - 21.67 1.0182 times
Fri 28 November 2025 21.28 (4.31%) 20.58 20.40 - 21.38 0.9427 times
Fri 21 November 2025 20.40 (-1.69%) 20.75 19.99 - 20.99 1.3049 times
Fri 14 November 2025 20.75 (-3.49%) 21.68 20.53 - 21.95 1.3753 times

weekly chart CalamosDynamic

Monthly price and charts CalamosDynamic

Strong monthly Stock price targets for CalamosDynamic CCD are 21.69 and 23.48

Monthly Target 120.23
Monthly Target 221.36
Monthly Target 322.016666666667
Monthly Target 423.15
Monthly Target 523.81

Monthly price and volumes Calamos Dynamic

Date Closing Open Range Volume
Tue 20 January 2026 22.50 (7.86%) 20.88 20.88 - 22.67 0.6163 times
Wed 31 December 2025 20.86 (-1.97%) 21.20 20.55 - 21.80 0.9633 times
Fri 28 November 2025 21.28 (-2.74%) 21.81 19.99 - 22.08 0.8805 times
Fri 31 October 2025 21.88 (3.99%) 20.85 20.75 - 22.37 1.407 times
Tue 30 September 2025 21.04 (2.43%) 20.49 20.37 - 21.88 1.2937 times
Fri 29 August 2025 20.54 (-0.92%) 20.73 20.00 - 20.78 0.8665 times
Thu 31 July 2025 20.73 (2.78%) 20.04 20.03 - 20.97 1.072 times
Mon 30 June 2025 20.17 (0.2%) 20.12 19.17 - 20.40 1.0425 times
Fri 30 May 2025 20.13 (-6.37%) 21.83 20.00 - 22.58 0.947 times
Wed 30 April 2025 21.50 (0.99%) 21.07 18.12 - 21.65 0.9113 times
Mon 31 March 2025 21.29 (-6.95%) 22.70 21.04 - 23.19 0.6283 times

monthly chart CalamosDynamic

DMA SMA EMA moving averages of Calamos Dynamic CCD

DMA (daily moving average) of Calamos Dynamic CCD

DMA period DMA value
5 day DMA 22.38
12 day DMA 22.01
20 day DMA 21.77
35 day DMA 21.55
50 day DMA 21.38
100 day DMA 21.35
150 day DMA 21.01
200 day DMA 20.98

EMA (exponential moving average) of Calamos Dynamic CCD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.3122.2
12 day EMA22.0922.0121.91
20 day EMA21.8821.8221.74
35 day EMA21.6921.6421.59
50 day EMA21.5121.4721.43

SMA (simple moving average) of Calamos Dynamic CCD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.2922.19
12 day SMA22.0121.8721.75
20 day SMA21.7721.6821.58
35 day SMA21.5521.5121.46
50 day SMA21.3821.3721.35
100 day SMA21.3521.3321.31
150 day SMA21.0120.9920.98
200 day SMA20.9820.9720.97
Back to top | Use Dark Theme