Login or Join
HomepageCocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola CCEP are 112.88 and 114.94
| Daily Target 1 | 111.39 |
| Daily Target 2 | 112.3 |
| Daily Target 3 | 113.44666666667 |
| Daily Target 4 | 114.36 |
| Daily Target 5 | 115.51 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 113.22 (2.06%) | 113.00 | 112.53 - 114.59 | 1.4972 times | Thu 29 October 2026 | 110.93 (-0.17%) | 112.22 | 109.65 - 112.29 | 0.6186 times | Wed 28 October 2026 | 111.12 (0.21%) | 110.40 | 110.34 - 111.71 | 0.6872 times | Tue 27 October 2026 | 110.89 (-1.25%) | 111.18 | 110.49 - 111.74 | 0.7003 times | Mon 26 October 2026 | 112.29 (1.31%) | 111.11 | 110.93 - 112.55 | 0.7777 times | Fri 23 October 2026 | 110.84 (-2.97%) | 113.57 | 110.78 - 114.17 | 0.9549 times | Thu 22 October 2026 | 114.23 (3.57%) | 111.26 | 111.16 - 114.55 | 1.3283 times | Wed 21 October 2026 | 110.29 (-2.75%) | 112.57 | 110.22 - 113.08 | 1.201 times | Tue 20 October 2026 | 113.41 (1.38%) | 112.82 | 112.16 - 113.51 | 1.3784 times | Mon 19 October 2026 | 111.87 (-0.47%) | 111.94 | 111.20 - 112.32 | 0.8564 times | Fri 16 October 2026 | 112.40 (2.4%) | 110.78 | 110.75 - 112.48 | 1.1673 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 111.44 and 116.38
| Weekly Target 1 | 107.55 |
| Weekly Target 2 | 110.38 |
| Weekly Target 3 | 112.48666666667 |
| Weekly Target 4 | 115.32 |
| Weekly Target 5 | 117.43 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 113.22 (2.15%) | 111.11 | 109.65 - 114.59 | 0.8686 times | Fri 23 October 2026 | 110.84 (-1.39%) | 111.94 | 110.22 - 114.55 | 1.1603 times | Fri 16 October 2026 | 112.40 (7.82%) | 104.91 | 103.95 - 112.48 | 0.9089 times | Fri 09 October 2026 | 104.25 (3.16%) | 100.71 | 100.06 - 104.63 | 1.1446 times | Fri 02 October 2026 | 101.06 (-0.66%) | 100.97 | 100.30 - 103.07 | 0.9875 times | Fri 25 September 2026 | 101.73 (1.96%) | 99.77 | 99.00 - 102.81 | 1.002 times | Fri 18 September 2026 | 99.77 (-2.92%) | 104.79 | 99.36 - 105.20 | 1.5164 times | Fri 11 September 2026 | 102.77 (-2.83%) | 105.50 | 102.45 - 107.66 | 0.7292 times | Fri 04 September 2026 | 105.76 (-3.06%) | 109.03 | 105.58 - 109.28 | 0.8839 times | Fri 28 August 2026 | 109.10 (1.02%) | 109.21 | 106.71 - 110.57 | 0.7987 times | Fri 21 August 2026 | 108.00 (0.33%) | 106.74 | 105.24 - 108.62 | 0.9209 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 106.64 and 121.17
| Monthly Target 1 | 94.76 |
| Monthly Target 2 | 103.99 |
| Monthly Target 3 | 109.29 |
| Monthly Target 4 | 118.52 |
| Monthly Target 5 | 123.82 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 113.22 (11.32%) | 101.14 | 100.06 - 114.59 | 1.005 times | Wed 30 September 2026 | 101.71 (-5.84%) | 108.06 | 99.00 - 109.28 | 0.994 times | Mon 31 August 2026 | 108.02 (-1.32%) | 110.07 | 102.59 - 110.82 | 0.952 times | Fri 31 July 2026 | 109.46 (9.38%) | 104.02 | 102.61 - 113.67 | 1.06 times | Tue 30 June 2026 | 100.07 (10.34%) | 89.52 | 89.24 - 102.73 | 1.1255 times | Fri 29 May 2026 | 90.69 (-4.1%) | 94.57 | 89.30 - 96.34 | 0.9498 times | Thu 30 April 2026 | 94.57 (4.3%) | 90.60 | 89.93 - 100.12 | 0.9617 times | Tue 31 March 2026 | 90.67 (-17.89%) | 110.34 | 89.72 - 110.77 | 1.006 times | Fri 27 February 2026 | 110.43 (20.43%) | 92.42 | 91.11 - 110.90 | 1.1025 times | Fri 30 January 2026 | 91.70 (1.1%) | 90.64 | 84.66 - 92.22 | 0.8435 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.7334 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola CCEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 111.69 |
| 12 day DMA | 111.77 |
| 20 day DMA | 108.54 |
| 35 day DMA | 105.57 |
| 50 day DMA | 106.05 |
| 100 day DMA | 105.42 |
| 150 day DMA | 101.74 |
| 200 day DMA | 100.72 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.89 | 111.22 | 111.37 |
| 12 day EMA | 110.73 | 110.28 | 110.16 |
| 20 day EMA | 109.31 | 108.9 | 108.69 |
| 35 day EMA | 108.1 | 107.8 | 107.62 |
| 50 day EMA | 106.68 | 106.41 | 106.23 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.69 | 111.21 | 111.87 |
| 12 day SMA | 111.77 | 111.27 | 110.81 |
| 20 day SMA | 108.54 | 107.94 | 107.43 |
| 35 day SMA | 105.57 | 105.27 | 105.04 |
| 50 day SMA | 106.05 | 105.92 | 105.84 |
| 100 day SMA | 105.42 | 105.27 | 105.13 |
| 150 day SMA | 101.74 | 101.59 | 101.46 |
| 200 day SMA | 100.72 | 100.6 | 100.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.