Login or Join
HomepageCocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola CCEP are 92.53 and 93.71
| Daily Target 1 | 91.68 |
| Daily Target 2 | 92.2 |
| Daily Target 3 | 92.863333333333 |
| Daily Target 4 | 93.38 |
| Daily Target 5 | 94.04 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 92.71 (0.55%) | 92.36 | 92.35 - 93.53 | 0.8873 times |
| Tue 17 June 2025 | 92.20 (-0.7%) | 92.51 | 91.94 - 93.14 | 1.0018 times |
| Fri 13 June 2025 | 92.85 (-0.73%) | 93.19 | 92.69 - 93.75 | 0.8882 times |
| Thu 12 June 2025 | 93.53 (0.72%) | 93.21 | 92.62 - 93.61 | 1.076 times |
| Wed 11 June 2025 | 92.86 (-0.03%) | 92.66 | 92.06 - 93.23 | 0.8234 times |
| Tue 10 June 2025 | 92.89 (0.9%) | 92.16 | 91.95 - 92.96 | 0.8163 times |
| Mon 09 June 2025 | 92.06 (-1.34%) | 92.61 | 91.48 - 92.80 | 1.0616 times |
| Fri 06 June 2025 | 93.31 (1.4%) | 92.07 | 92.01 - 93.49 | 1.0053 times |
| Thu 05 June 2025 | 92.02 (1.15%) | 91.07 | 90.50 - 92.38 | 1.4334 times |
| Wed 04 June 2025 | 90.97 (0.14%) | 91.10 | 90.49 - 91.50 | 1.0067 times |
| Tue 03 June 2025 | 90.84 (-0.79%) | 91.65 | 90.01 - 91.85 | 1.2833 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 92.33 and 93.92
| Weekly Target 1 | 91.14 |
| Weekly Target 2 | 91.92 |
| Weekly Target 3 | 92.726666666667 |
| Weekly Target 4 | 93.51 |
| Weekly Target 5 | 94.32 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 92.71 (-0.15%) | 92.51 | 91.94 - 93.53 | 0.3778 times |
| Fri 13 June 2025 | 92.85 (-0.49%) | 92.61 | 91.48 - 93.75 | 0.9331 times |
| Fri 06 June 2025 | 93.31 (1.66%) | 91.32 | 90.01 - 93.49 | 1.1874 times |
| Fri 30 May 2025 | 91.79 (2.62%) | 90.84 | 88.60 - 92.73 | 1.98 times |
| Fri 23 May 2025 | 89.45 (1.3%) | 88.01 | 87.84 - 89.65 | 0.8597 times |
| Fri 16 May 2025 | 88.30 (-1.34%) | 88.84 | 85.65 - 88.87 | 1.2506 times |
| Fri 09 May 2025 | 89.50 (-0.23%) | 89.36 | 88.29 - 91.37 | 1.0256 times |
| Fri 02 May 2025 | 89.71 (2.08%) | 87.91 | 87.06 - 90.92 | 1.1912 times |
| Fri 25 April 2025 | 87.88 (-1.6%) | 89.02 | 87.06 - 91.04 | 0.9866 times |
| Thu 17 April 2025 | 89.31 (1.6%) | 90.07 | 87.39 - 90.67 | 0.208 times |
| Wed 16 April 2025 | 87.90 (0%) | 90.07 | 87.39 - 90.67 | 0 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 91.36 and 95.1
| Monthly Target 1 | 88.42 |
| Monthly Target 2 | 90.56 |
| Monthly Target 3 | 92.156666666667 |
| Monthly Target 4 | 94.3 |
| Monthly Target 5 | 95.9 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 92.71 (1%) | 91.32 | 90.01 - 93.75 | 0.5034 times |
| Fri 30 May 2025 | 91.79 (1.16%) | 90.27 | 85.65 - 92.73 | 1.1237 times |
| Wed 30 April 2025 | 90.74 (4.26%) | 86.86 | 81.00 - 91.29 | 1.4727 times |
| Mon 31 March 2025 | 87.03 (0.89%) | 86.36 | 80.70 - 88.16 | 1.9115 times |
| Fri 28 February 2025 | 86.26 (9.82%) | 77.84 | 76.97 - 88.39 | 1.0281 times |
| Fri 31 January 2025 | 78.55 (2.27%) | 76.96 | 73.40 - 79.50 | 0.9891 times |
| Tue 31 December 2024 | 76.81 (-1.45%) | 79.72 | 74.23 - 79.91 | 0.5791 times |
| Tue 26 November 2024 | 77.94 (2.55%) | 76.11 | 74.90 - 79.49 | 0.7307 times |
| Thu 31 October 2024 | 76.00 (-3.49%) | 78.39 | 75.14 - 79.29 | 0.8078 times |
| Mon 30 September 2024 | 78.75 (-2.16%) | 79.80 | 78.30 - 82.32 | 0.8538 times |
| Fri 30 August 2024 | 80.49 (9.11%) | 73.77 | 71.49 - 80.82 | 0.9863 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola CCEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 92.83 |
| 12 day DMA | 92.32 |
| 20 day DMA | 91.2 |
| 35 day DMA | 90.29 |
| 50 day DMA | 89.54 |
| 100 day DMA | 86.43 |
| 150 day DMA | 83.21 |
| 200 day DMA | 82.14 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.65 | 92.62 | 92.83 |
| 12 day EMA | 92.15 | 92.05 | 92.02 |
| 20 day EMA | 91.47 | 91.34 | 91.25 |
| 35 day EMA | 90.5 | 90.37 | 90.26 |
| 50 day EMA | 89.51 | 89.38 | 89.27 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.83 | 92.87 | 92.84 |
| 12 day SMA | 92.32 | 92.24 | 92.11 |
| 20 day SMA | 91.2 | 91 | 90.8 |
| 35 day SMA | 90.29 | 90.15 | 90.03 |
| 50 day SMA | 89.54 | 89.33 | 89.14 |
| 100 day SMA | 86.43 | 86.27 | 86.13 |
| 150 day SMA | 83.21 | 83.1 | 82.99 |
| 200 day SMA | 82.14 | 82.07 | 82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.