Login or Join
HomepageCocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola CCEP are 99.41 and 101.28
| Daily Target 1 | 99.06 |
| Daily Target 2 | 99.76 |
| Daily Target 3 | 100.93 |
| Daily Target 4 | 101.63 |
| Daily Target 5 | 102.8 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.46 (-0.76%) | 101.38 | 100.23 - 102.10 | 0.9115 times | Thu 12 March 2026 | 101.23 (0.1%) | 100.52 | 100.38 - 102.16 | 0.9034 times | Wed 11 March 2026 | 101.13 (-0.46%) | 101.51 | 99.44 - 101.51 | 0.6118 times | Mon 09 March 2026 | 101.60 (1.38%) | 99.63 | 99.20 - 101.96 | 0.7084 times | Fri 06 March 2026 | 100.22 (-1.44%) | 101.36 | 99.68 - 101.39 | 0.9349 times | Thu 05 March 2026 | 101.68 (-2.73%) | 104.00 | 101.48 - 104.00 | 1.2559 times | Wed 04 March 2026 | 104.53 (-0.67%) | 105.43 | 103.00 - 105.43 | 1.4394 times | Tue 03 March 2026 | 105.23 (-2.68%) | 106.26 | 104.27 - 106.82 | 1.0764 times | Mon 02 March 2026 | 108.13 (-2.08%) | 110.34 | 108.06 - 110.77 | 1.0335 times | Fri 27 February 2026 | 110.43 (1.92%) | 108.94 | 108.89 - 110.90 | 1.1249 times | Thu 26 February 2026 | 108.35 (0.1%) | 108.66 | 107.40 - 109.36 | 1.2066 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 99.83 and 102.79
| Weekly Target 1 | 97.65 |
| Weekly Target 2 | 99.05 |
| Weekly Target 3 | 100.60666666667 |
| Weekly Target 4 | 102.01 |
| Weekly Target 5 | 103.57 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.46 (0.24%) | 99.63 | 99.20 - 102.16 | 0.7038 times | Fri 06 March 2026 | 100.22 (-9.25%) | 110.34 | 99.68 - 110.77 | 1.2886 times | Fri 27 February 2026 | 110.43 (4.47%) | 106.12 | 105.99 - 110.90 | 1.1554 times | Fri 20 February 2026 | 105.70 (6.22%) | 103.59 | 99.84 - 106.05 | 1.1584 times | Fri 13 February 2026 | 99.51 (0%) | 98.74 | 98.27 - 100.28 | 0.4264 times | Fri 13 February 2026 | 99.51 (2%) | 97.07 | 95.25 - 100.28 | 1.3752 times | Fri 06 February 2026 | 97.56 (6.39%) | 92.42 | 91.11 - 97.66 | 1.1885 times | Fri 30 January 2026 | 91.70 (2.06%) | 90.41 | 89.15 - 92.22 | 0.7359 times | Fri 23 January 2026 | 89.85 (0.63%) | 88.21 | 88.01 - 90.95 | 0.7633 times | Fri 16 January 2026 | 89.29 (0.62%) | 89.15 | 87.11 - 89.68 | 1.2046 times | Fri 09 January 2026 | 88.74 (0.6%) | 87.89 | 84.66 - 89.24 | 1.1016 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 94.05 and 105.62
| Monthly Target 1 | 91.91 |
| Monthly Target 2 | 96.18 |
| Monthly Target 3 | 103.47666666667 |
| Monthly Target 4 | 107.75 |
| Monthly Target 5 | 115.05 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.46 (-9.03%) | 110.34 | 99.20 - 110.77 | 0.459 times | Fri 27 February 2026 | 110.43 (20.43%) | 92.42 | 91.11 - 110.90 | 1.2218 times | Fri 30 January 2026 | 91.70 (1.1%) | 90.64 | 84.66 - 92.22 | 0.9348 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.8127 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 1.0238 times | Fri 31 October 2025 | 88.83 (-1.75%) | 90.71 | 86.64 - 93.03 | 1.1212 times | Tue 30 September 2025 | 90.41 (1.74%) | 87.87 | 86.10 - 92.42 | 1.2386 times | Fri 29 August 2025 | 88.86 (-8.32%) | 98.24 | 87.88 - 98.78 | 1.1982 times | Thu 31 July 2025 | 96.92 (4.53%) | 92.83 | 92.83 - 100.67 | 1.0734 times | Mon 30 June 2025 | 92.72 (1.01%) | 91.32 | 90.01 - 94.70 | 0.9165 times | Fri 30 May 2025 | 91.79 (1.16%) | 90.27 | 85.65 - 92.73 | 1.1506 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola CCEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 100.93 |
| 12 day DMA | 104.27 |
| 20 day DMA | 104.25 |
| 35 day DMA | 99.76 |
| 50 day DMA | 96.41 |
| 100 day DMA | 93.63 |
| 150 day DMA | 92.25 |
| 200 day DMA | 92.78 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.39 | 101.86 | 102.18 |
| 12 day EMA | 102.63 | 103.02 | 103.34 |
| 20 day EMA | 102.21 | 102.39 | 102.51 |
| 35 day EMA | 99.85 | 99.81 | 99.73 |
| 50 day EMA | 96.47 | 96.31 | 96.11 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.93 | 101.17 | 101.83 |
| 12 day SMA | 104.27 | 104.88 | 105.4 |
| 20 day SMA | 104.25 | 104.18 | 104 |
| 35 day SMA | 99.76 | 99.45 | 99.12 |
| 50 day SMA | 96.41 | 96.23 | 96.04 |
| 100 day SMA | 93.63 | 93.53 | 93.41 |
| 150 day SMA | 92.25 | 92.21 | 92.16 |
| 200 day SMA | 92.78 | 92.73 | 92.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.