CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola CCEP are 70.88 and 71.91
Daily Target 1 | 70.67 |
Daily Target 2 | 71.08 |
Daily Target 3 | 71.696666666667 |
Daily Target 4 | 72.11 |
Daily Target 5 | 72.73 |
Daily price and volume Coca Cola
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 71.50 (0.06%) | 71.93 | 71.28 - 72.31 | 0.7721 times | Tue 26 March 2024 | 71.46 (-0.11%) | 71.56 | 71.27 - 72.12 | 0.9707 times | Mon 25 March 2024 | 71.54 (0.31%) | 71.32 | 70.99 - 71.83 | 0.6054 times | Fri 22 March 2024 | 71.32 (-0.08%) | 72.11 | 70.84 - 72.11 | 0.8478 times | Thu 21 March 2024 | 71.38 (-0.57%) | 72.00 | 71.33 - 72.58 | 0.6828 times | Wed 20 March 2024 | 71.79 (1.18%) | 70.68 | 70.68 - 71.94 | 0.7869 times | Tue 19 March 2024 | 70.95 (-0.5%) | 71.45 | 70.70 - 71.52 | 0.909 times | Mon 18 March 2024 | 71.31 (0.55%) | 70.82 | 70.80 - 72.13 | 0.8382 times | Fri 15 March 2024 | 70.92 (-1.46%) | 71.74 | 70.74 - 71.84 | 2.3022 times | Thu 14 March 2024 | 71.97 (-0.14%) | 72.10 | 71.31 - 72.32 | 1.2849 times | Wed 13 March 2024 | 72.07 (0.83%) | 71.77 | 71.55 - 72.67 | 1.0142 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 71.25 and 72.57
Weekly Target 1 | 70.28 |
Weekly Target 2 | 70.89 |
Weekly Target 3 | 71.6 |
Weekly Target 4 | 72.21 |
Weekly Target 5 | 72.92 |
Weekly price and volumes for Coca Cola
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 71.50 (0.25%) | 71.32 | 70.99 - 72.31 | 0.4379 times | Fri 22 March 2024 | 71.32 (0.56%) | 70.82 | 70.68 - 72.58 | 0.758 times | Fri 15 March 2024 | 70.92 (0.47%) | 70.71 | 70.47 - 72.67 | 1.1485 times | Fri 08 March 2024 | 70.59 (1.71%) | 69.35 | 69.08 - 71.74 | 0.8573 times | Fri 01 March 2024 | 69.40 (1.23%) | 68.58 | 68.24 - 71.71 | 1.3738 times | Fri 23 February 2024 | 68.56 (1.42%) | 67.87 | 66.75 - 68.88 | 0.9348 times | Fri 16 February 2024 | 67.60 (0.67%) | 66.71 | 65.77 - 67.76 | 1.0787 times | Fri 09 February 2024 | 67.15 (-3.44%) | 69.13 | 65.93 - 69.19 | 1.2176 times | Fri 02 February 2024 | 69.54 (1.02%) | 68.78 | 68.11 - 70.01 | 0.9905 times | Fri 26 January 2024 | 68.84 (1.91%) | 67.40 | 66.35 - 69.06 | 1.203 times | Fri 19 January 2024 | 67.55 (0.48%) | 66.98 | 65.74 - 67.81 | 0.6729 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 69.87 and 74.3
Monthly Target 1 | 66.37 |
Monthly Target 2 | 68.94 |
Monthly Target 3 | 70.803333333333 |
Monthly Target 4 | 73.37 |
Monthly Target 5 | 75.23 |
Monthly price and volumes Coca Cola
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 71.50 (4.18%) | 68.53 | 68.24 - 72.67 | 0.8351 times | Thu 29 February 2024 | 68.63 (-0.39%) | 69.00 | 65.77 - 71.71 | 1.1687 times | Wed 31 January 2024 | 68.90 (3.24%) | 66.58 | 64.25 - 69.86 | 1.0744 times | Fri 29 December 2023 | 66.74 (10.06%) | 60.44 | 59.89 - 66.98 | 2.2005 times | Thu 30 November 2023 | 60.64 (3.64%) | 57.62 | 57.48 - 61.59 | 0.8614 times | Tue 31 October 2023 | 58.51 (-6.35%) | 62.14 | 56.28 - 62.14 | 0.8862 times | Fri 29 September 2023 | 62.48 (-2.54%) | 63.82 | 61.00 - 64.25 | 0.8219 times | Thu 31 August 2023 | 64.11 (1.14%) | 63.19 | 61.64 - 66.36 | 0.7646 times | Mon 31 July 2023 | 63.39 (-1.61%) | 64.37 | 63.14 - 66.00 | 0.6109 times | Fri 30 June 2023 | 64.43 (3.27%) | 62.63 | 62.11 - 66.42 | 0.7764 times | Wed 31 May 2023 | 62.39 (-3.23%) | 64.51 | 61.36 - 66.79 | 0.892 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola CCEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
DMA period | DMA value |
5 day DMA | 71.44 |
12 day DMA | 71.47 |
20 day DMA | 70.85 |
35 day DMA | 69.68 |
50 day DMA | 69.23 |
100 day DMA | 66.38 |
150 day DMA | 64.49 |
200 day DMA | 64.42 |
EMA (exponential moving average) of Coca Cola CCEP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.46 | 71.44 | 71.43 |
12 day EMA | 71.24 | 71.19 | 71.14 |
20 day EMA | 70.83 | 70.76 | 70.69 |
35 day EMA | 70.07 | 69.99 | 69.9 |
50 day EMA | 69.22 | 69.13 | 69.03 |
SMA (simple moving average) of Coca Cola CCEP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.44 | 71.5 | 71.4 |
12 day SMA | 71.47 | 71.48 | 71.4 |
20 day SMA | 70.85 | 70.76 | 70.72 |
35 day SMA | 69.68 | 69.57 | 69.49 |
50 day SMA | 69.23 | 69.14 | 69.06 |
100 day SMA | 66.38 | 66.27 | 66.15 |
150 day SMA | 64.49 | 64.43 | 64.38 |
200 day SMA | 64.42 | 64.39 | 64.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.