CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong Daily Stock price targets for CocaCola CCEP are 98.62 and 100.37

Daily Target 197.21
Daily Target 298.28
Daily Target 398.963333333333
Daily Target 4100.03
Daily Target 5100.71

Daily price and volume Coca Cola

Date Closing Open Range Volume
Fri 12 June 2026 99.34 (1.69%) 99.06 97.90 - 99.65 0.697 times
Thu 11 June 2026 97.69 (0.18%) 97.54 97.12 - 98.45 1.0212 times
Wed 10 June 2026 97.51 (0.66%) 97.17 96.91 - 98.88 0.887 times
Tue 09 June 2026 96.87 (1.7%) 96.23 95.90 - 97.89 0.9086 times
Mon 08 June 2026 95.25 (0.54%) 94.50 94.40 - 95.47 1.1485 times
Fri 05 June 2026 94.74 (2.96%) 92.93 92.63 - 95.53 1.5756 times
Thu 04 June 2026 92.02 (-0.45%) 94.11 91.98 - 94.80 1.6275 times
Wed 03 June 2026 92.44 (1.58%) 90.62 90.32 - 92.87 0.5449 times
Tue 02 June 2026 91.00 (1.46%) 89.58 89.42 - 91.57 0.6934 times
Mon 01 June 2026 89.69 (-1.1%) 89.52 89.24 - 90.46 0.8963 times
Fri 29 May 2026 90.69 (-1.73%) 91.71 90.52 - 92.06 1.2972 times

Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola CCEP are 96.87 and 102.12

Weekly Target 192.55
Weekly Target 295.94
Weekly Target 397.796666666667
Weekly Target 4101.19
Weekly Target 5103.05

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Fri 12 June 2026 99.34 (4.86%) 94.50 94.40 - 99.65 1.203 times
Fri 05 June 2026 94.74 (4.47%) 89.52 89.24 - 95.53 1.3772 times
Fri 29 May 2026 90.69 (-3.64%) 94.21 90.52 - 95.50 1.0123 times
Fri 22 May 2026 94.12 (5.33%) 90.04 89.94 - 94.67 1.1946 times
Fri 15 May 2026 89.36 (-5.51%) 93.98 89.30 - 94.23 1.0303 times
Fri 08 May 2026 94.57 (-0.56%) 95.17 93.09 - 96.34 0.6852 times
Wed 06 May 2026 95.10 (0.98%) 93.44 91.69 - 96.34 0.4567 times
Fri 01 May 2026 94.18 (-3.96%) 97.82 93.14 - 100.12 1.0495 times
Fri 24 April 2026 98.06 (-0.75%) 98.62 95.55 - 98.90 0.9579 times
Fri 17 April 2026 98.80 (1.41%) 97.28 95.56 - 99.32 1.0334 times
Fri 10 April 2026 97.43 (5.35%) 91.67 91.67 - 99.10 1.1615 times

weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola CCEP are 94.29 and 104.7

Monthly Target 185.67
Monthly Target 292.5
Monthly Target 396.076666666667
Monthly Target 4102.91
Monthly Target 5106.49

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Fri 12 June 2026 99.34 (9.54%) 89.52 89.24 - 99.65 0.5941 times
Fri 29 May 2026 90.69 (-4.1%) 94.57 89.30 - 96.34 1.0327 times
Thu 30 April 2026 94.57 (4.3%) 90.60 89.93 - 100.12 1.0458 times
Tue 31 March 2026 90.67 (-17.89%) 110.34 89.72 - 110.77 1.0939 times
Fri 27 February 2026 110.43 (20.43%) 92.42 91.11 - 110.90 1.1988 times
Fri 30 January 2026 91.70 (1.1%) 90.64 84.66 - 92.22 0.9172 times
Wed 31 December 2025 90.70 (-1.08%) 91.99 88.95 - 93.45 0.7974 times
Fri 28 November 2025 91.69 (3.22%) 86.87 85.72 - 94.15 1.0046 times
Fri 31 October 2025 88.83 (-1.75%) 90.71 86.64 - 93.03 1.1001 times
Tue 30 September 2025 90.41 (1.74%) 87.87 86.10 - 92.42 1.2153 times
Fri 29 August 2025 88.86 (-8.32%) 98.24 87.88 - 98.78 1.1757 times

monthly chart CocaCola

DMA SMA EMA moving averages of Coca Cola CCEP

DMA (daily moving average) of Coca Cola CCEP

DMA period DMA value
5 day DMA 97.33
12 day DMA 94.13
20 day DMA 93.64
35 day DMA 93.76
50 day DMA 94.61
100 day DMA 96.18
150 day DMA 94.26
200 day DMA 93.01

EMA (exponential moving average) of Coca Cola CCEP

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3396.3295.64
12 day EMA95.4394.7294.18
20 day EMA94.6394.1393.76
35 day EMA94.4194.1293.91
50 day EMA94.6694.4794.34

SMA (simple moving average) of Coca Cola CCEP

SMA period SMA current SMA prev SMA prev2
5 day SMA97.3396.4195.28
12 day SMA94.1393.7493.38
20 day SMA93.6493.2292.9
35 day SMA93.7693.7293.71
50 day SMA94.6194.4894.37
100 day SMA96.1896.0996.01
150 day SMA94.2694.1894.11
200 day SMA93.0192.9692.92
Back to top | Use Dark Theme