Login or Join
HomepageCocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola CCEP are 89.41 and 90.48
| Daily Target 1 | 88.62 |
| Daily Target 2 | 89.13 |
| Daily Target 3 | 89.686666666667 |
| Daily Target 4 | 90.2 |
| Daily Target 5 | 90.76 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 89.65 (0.11%) | 89.33 | 89.17 - 90.24 | 0.6259 times | Wed 21 January 2026 | 89.55 (-0.82%) | 90.59 | 88.98 - 90.95 | 0.9699 times | Tue 20 January 2026 | 90.29 (1.12%) | 88.21 | 88.01 - 90.78 | 1.2926 times | Fri 16 January 2026 | 89.29 (0.06%) | 89.28 | 88.45 - 89.35 | 1.1026 times | Thu 15 January 2026 | 89.24 (0.45%) | 89.06 | 88.55 - 89.68 | 0.7639 times | Wed 14 January 2026 | 88.84 (-0.7%) | 88.25 | 87.91 - 89.39 | 1.6011 times | Tue 13 January 2026 | 89.47 (1.8%) | 87.93 | 87.11 - 89.54 | 0.9759 times | Mon 12 January 2026 | 87.89 (-0.96%) | 89.15 | 87.47 - 89.29 | 0.8537 times | Fri 09 January 2026 | 88.74 (0.68%) | 88.14 | 88.01 - 89.24 | 0.686 times | Thu 08 January 2026 | 88.14 (3.17%) | 84.94 | 84.81 - 88.32 | 1.1284 times | Wed 07 January 2026 | 85.43 (-0.33%) | 85.52 | 84.66 - 85.86 | 1.233 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 88.83 and 91.77
| Weekly Target 1 | 86.6 |
| Weekly Target 2 | 88.12 |
| Weekly Target 3 | 89.536666666667 |
| Weekly Target 4 | 91.06 |
| Weekly Target 5 | 92.48 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 89.65 (0.4%) | 88.21 | 88.01 - 90.95 | 0.7394 times | Fri 16 January 2026 | 89.29 (0.62%) | 89.15 | 87.11 - 89.68 | 1.3561 times | Fri 09 January 2026 | 88.74 (0.6%) | 87.89 | 84.66 - 89.24 | 1.2401 times | Fri 02 January 2026 | 88.21 (-3.8%) | 91.87 | 88.00 - 92.14 | 0.6407 times | Fri 26 December 2025 | 91.69 (-0.49%) | 91.92 | 91.10 - 92.39 | 0.384 times | Fri 19 December 2025 | 92.14 (1.48%) | 91.49 | 91.03 - 93.42 | 1.5601 times | Fri 12 December 2025 | 90.80 (0.17%) | 90.32 | 88.95 - 91.79 | 0.8299 times | Fri 05 December 2025 | 90.65 (-1.13%) | 91.99 | 90.36 - 93.45 | 0.8412 times | Fri 28 November 2025 | 91.69 (0.84%) | 90.54 | 88.94 - 92.14 | 1.3337 times | Fri 21 November 2025 | 90.93 (0.63%) | 90.09 | 88.68 - 91.94 | 1.0747 times | Fri 14 November 2025 | 90.36 (-1.15%) | 91.04 | 89.60 - 94.15 | 1.1548 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 84.01 and 90.3
| Monthly Target 1 | 82.13 |
| Monthly Target 2 | 85.89 |
| Monthly Target 3 | 88.42 |
| Monthly Target 4 | 92.18 |
| Monthly Target 5 | 94.71 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 89.65 (-1.16%) | 90.64 | 84.66 - 90.95 | 0.6869 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.7537 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 0.9494 times | Fri 31 October 2025 | 88.83 (-1.75%) | 90.71 | 86.64 - 93.03 | 1.0397 times | Tue 30 September 2025 | 90.41 (1.74%) | 87.87 | 86.10 - 92.42 | 1.1486 times | Fri 29 August 2025 | 88.86 (-8.32%) | 98.24 | 87.88 - 98.78 | 1.1111 times | Thu 31 July 2025 | 96.92 (4.53%) | 92.83 | 92.83 - 100.67 | 0.9954 times | Mon 30 June 2025 | 92.72 (1.01%) | 91.32 | 90.01 - 94.70 | 0.8499 times | Fri 30 May 2025 | 91.79 (1.16%) | 90.27 | 85.65 - 92.73 | 1.067 times | Wed 30 April 2025 | 90.74 (4.26%) | 86.86 | 81.00 - 91.29 | 1.3984 times | Mon 31 March 2025 | 87.03 (0.89%) | 86.36 | 80.70 - 88.16 | 1.8151 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola CCEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 89.6 |
| 12 day DMA | 88.52 |
| 20 day DMA | 89.34 |
| 35 day DMA | 90.1 |
| 50 day DMA | 90.39 |
| 100 day DMA | 89.85 |
| 150 day DMA | 91.26 |
| 200 day DMA | 90.78 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.52 | 89.45 | 89.4 |
| 12 day EMA | 89.29 | 89.22 | 89.16 |
| 20 day EMA | 89.43 | 89.41 | 89.39 |
| 35 day EMA | 89.71 | 89.71 | 89.72 |
| 50 day EMA | 90.18 | 90.2 | 90.23 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.6 | 89.44 | 89.43 |
| 12 day SMA | 88.52 | 88.35 | 88.23 |
| 20 day SMA | 89.34 | 89.43 | 89.56 |
| 35 day SMA | 90.1 | 90.18 | 90.24 |
| 50 day SMA | 90.39 | 90.42 | 90.41 |
| 100 day SMA | 89.85 | 89.85 | 89.84 |
| 150 day SMA | 91.26 | 91.28 | 91.3 |
| 200 day SMA | 90.78 | 90.74 | 90.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.