Login or Join
HomepageCocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola CCEP are 81.74 and 83.47
| Daily Target 1 | 81.35 |
| Daily Target 2 | 82.13 |
| Daily Target 3 | 83.076666666667 |
| Daily Target 4 | 83.86 |
| Daily Target 5 | 84.81 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 82.92 (-0.54%) | 83.60 | 82.29 - 84.02 | 0.9079 times | Tue 11 March 2025 | 83.37 (2.99%) | 80.95 | 80.70 - 83.83 | 1.2101 times | Mon 10 March 2025 | 80.95 (-1.76%) | 82.21 | 80.72 - 83.45 | 1.3665 times | Fri 07 March 2025 | 82.40 (-2.43%) | 84.27 | 81.72 - 84.58 | 1.3658 times | Thu 06 March 2025 | 84.45 (-0.28%) | 84.27 | 83.86 - 85.08 | 0.9784 times | Wed 05 March 2025 | 84.69 (-1.32%) | 83.50 | 82.69 - 84.73 | 1.2652 times | Tue 04 March 2025 | 85.82 (-1.27%) | 88.00 | 85.75 - 88.16 | 0.7988 times | Mon 03 March 2025 | 86.92 (0.77%) | 86.36 | 86.21 - 87.73 | 0.638 times | Fri 28 February 2025 | 86.26 (0.16%) | 86.82 | 85.66 - 87.21 | 0.7371 times | Thu 27 February 2025 | 86.12 (0.05%) | 85.51 | 85.22 - 86.48 | 0.7322 times | Wed 26 February 2025 | 86.08 (-1.68%) | 87.43 | 85.74 - 87.74 | 0.667 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 81.81 and 85.13
| Weekly Target 1 | 79.23 |
| Weekly Target 2 | 81.07 |
| Weekly Target 3 | 82.546666666667 |
| Weekly Target 4 | 84.39 |
| Weekly Target 5 | 85.87 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 82.92 (0.63%) | 82.21 | 80.70 - 84.02 | 1.2139 times | Fri 07 March 2025 | 82.40 (-4.47%) | 86.36 | 81.72 - 88.16 | 1.7579 times | Fri 28 February 2025 | 86.26 (-1.18%) | 87.41 | 85.22 - 88.39 | 1.2865 times | Fri 21 February 2025 | 87.29 (2.82%) | 84.90 | 84.61 - 87.59 | 0.9278 times | Fri 14 February 2025 | 84.90 (6.09%) | 80.48 | 80.04 - 85.61 | 1.084 times | Fri 07 February 2025 | 80.03 (1.88%) | 77.84 | 76.97 - 80.55 | 0.8265 times | Fri 31 January 2025 | 78.55 (2.31%) | 76.79 | 76.60 - 79.50 | 0.8601 times | Fri 24 January 2025 | 76.78 (-0.38%) | 77.77 | 76.04 - 78.59 | 0.6974 times | Fri 17 January 2025 | 77.07 (0%) | 77.69 | 76.70 - 78.19 | 0.2317 times | Fri 17 January 2025 | 77.07 (4.56%) | 73.51 | 73.40 - 78.19 | 1.1141 times | Fri 10 January 2025 | 73.71 (-2.9%) | 75.52 | 73.59 - 76.25 | 0.4251 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 78.08 and 85.54
| Monthly Target 1 | 76.47 |
| Monthly Target 2 | 79.69 |
| Monthly Target 3 | 83.926666666667 |
| Monthly Target 4 | 87.15 |
| Monthly Target 5 | 91.39 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 82.92 (-3.87%) | 86.36 | 80.70 - 88.16 | 0.8983 times | Fri 28 February 2025 | 86.26 (9.82%) | 77.84 | 76.97 - 88.39 | 1.2468 times | Fri 31 January 2025 | 78.55 (2.27%) | 76.96 | 73.40 - 79.50 | 1.1996 times | Tue 31 December 2024 | 76.81 (-1.45%) | 79.72 | 74.23 - 79.91 | 0.7023 times | Tue 26 November 2024 | 77.94 (2.55%) | 76.11 | 74.90 - 79.49 | 0.8861 times | Thu 31 October 2024 | 76.00 (-3.49%) | 78.39 | 75.14 - 79.29 | 0.9797 times | Mon 30 September 2024 | 78.75 (-2.16%) | 79.80 | 78.30 - 82.32 | 1.0355 times | Fri 30 August 2024 | 80.49 (9.11%) | 73.77 | 71.49 - 80.82 | 1.1962 times | Wed 31 July 2024 | 73.77 (1.24%) | 73.10 | 71.88 - 75.17 | 0.9104 times | Fri 28 June 2024 | 72.87 (-1.14%) | 73.66 | 72.34 - 76.45 | 0.9451 times | Fri 31 May 2024 | 73.71 (2.35%) | 71.71 | 70.82 - 75.43 | 0.8538 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola CCEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 82.82 |
| 12 day DMA | 84.79 |
| 20 day DMA | 85.06 |
| 35 day DMA | 82.3 |
| 50 day DMA | 80.39 |
| 100 day DMA | 78.79 |
| 150 day DMA | 78.62 |
| 200 day DMA | 77.37 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.15 | 83.27 | 83.22 |
| 12 day EMA | 83.94 | 84.12 | 84.26 |
| 20 day EMA | 83.72 | 83.8 | 83.85 |
| 35 day EMA | 82.35 | 82.32 | 82.26 |
| 50 day EMA | 80.3 | 80.19 | 80.06 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.82 | 83.17 | 83.66 |
| 12 day SMA | 84.79 | 85.15 | 85.48 |
| 20 day SMA | 85.06 | 84.99 | 84.84 |
| 35 day SMA | 82.3 | 82.15 | 81.97 |
| 50 day SMA | 80.39 | 80.25 | 80.12 |
| 100 day SMA | 78.79 | 78.74 | 78.68 |
| 150 day SMA | 78.62 | 78.56 | 78.49 |
| 200 day SMA | 77.37 | 77.33 | 77.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.