CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong Daily Stock price targets for CocaCola CCEP are 70.88 and 71.91

Daily Target 170.67
Daily Target 271.08
Daily Target 371.696666666667
Daily Target 472.11
Daily Target 572.73

Daily price and volume Coca Cola

Date Closing Open Range Volume
Wed 27 March 2024 71.50 (0.06%) 71.93 71.28 - 72.31 0.7721 times
Tue 26 March 2024 71.46 (-0.11%) 71.56 71.27 - 72.12 0.9707 times
Mon 25 March 2024 71.54 (0.31%) 71.32 70.99 - 71.83 0.6054 times
Fri 22 March 2024 71.32 (-0.08%) 72.11 70.84 - 72.11 0.8478 times
Thu 21 March 2024 71.38 (-0.57%) 72.00 71.33 - 72.58 0.6828 times
Wed 20 March 2024 71.79 (1.18%) 70.68 70.68 - 71.94 0.7869 times
Tue 19 March 2024 70.95 (-0.5%) 71.45 70.70 - 71.52 0.909 times
Mon 18 March 2024 71.31 (0.55%) 70.82 70.80 - 72.13 0.8382 times
Fri 15 March 2024 70.92 (-1.46%) 71.74 70.74 - 71.84 2.3022 times
Thu 14 March 2024 71.97 (-0.14%) 72.10 71.31 - 72.32 1.2849 times
Wed 13 March 2024 72.07 (0.83%) 71.77 71.55 - 72.67 1.0142 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola CCEP are 71.25 and 72.57

Weekly Target 170.28
Weekly Target 270.89
Weekly Target 371.6
Weekly Target 472.21
Weekly Target 572.92

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Wed 27 March 2024 71.50 (0.25%) 71.32 70.99 - 72.31 0.4379 times
Fri 22 March 2024 71.32 (0.56%) 70.82 70.68 - 72.58 0.758 times
Fri 15 March 2024 70.92 (0.47%) 70.71 70.47 - 72.67 1.1485 times
Fri 08 March 2024 70.59 (1.71%) 69.35 69.08 - 71.74 0.8573 times
Fri 01 March 2024 69.40 (1.23%) 68.58 68.24 - 71.71 1.3738 times
Fri 23 February 2024 68.56 (1.42%) 67.87 66.75 - 68.88 0.9348 times
Fri 16 February 2024 67.60 (0.67%) 66.71 65.77 - 67.76 1.0787 times
Fri 09 February 2024 67.15 (-3.44%) 69.13 65.93 - 69.19 1.2176 times
Fri 02 February 2024 69.54 (1.02%) 68.78 68.11 - 70.01 0.9905 times
Fri 26 January 2024 68.84 (1.91%) 67.40 66.35 - 69.06 1.203 times
Fri 19 January 2024 67.55 (0.48%) 66.98 65.74 - 67.81 0.6729 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola CCEP are 69.87 and 74.3

Monthly Target 166.37
Monthly Target 268.94
Monthly Target 370.803333333333
Monthly Target 473.37
Monthly Target 575.23

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Wed 27 March 2024 71.50 (4.18%) 68.53 68.24 - 72.67 0.8351 times
Thu 29 February 2024 68.63 (-0.39%) 69.00 65.77 - 71.71 1.1687 times
Wed 31 January 2024 68.90 (3.24%) 66.58 64.25 - 69.86 1.0744 times
Fri 29 December 2023 66.74 (10.06%) 60.44 59.89 - 66.98 2.2005 times
Thu 30 November 2023 60.64 (3.64%) 57.62 57.48 - 61.59 0.8614 times
Tue 31 October 2023 58.51 (-6.35%) 62.14 56.28 - 62.14 0.8862 times
Fri 29 September 2023 62.48 (-2.54%) 63.82 61.00 - 64.25 0.8219 times
Thu 31 August 2023 64.11 (1.14%) 63.19 61.64 - 66.36 0.7646 times
Mon 31 July 2023 63.39 (-1.61%) 64.37 63.14 - 66.00 0.6109 times
Fri 30 June 2023 64.43 (3.27%) 62.63 62.11 - 66.42 0.7764 times
Wed 31 May 2023 62.39 (-3.23%) 64.51 61.36 - 66.79 0.892 times

 monthly chart CocaCola

DMA SMA EMA moving averages of Coca Cola CCEP

DMA (daily moving average) of Coca Cola CCEP

DMA period DMA value
5 day DMA 71.44
12 day DMA 71.47
20 day DMA 70.85
35 day DMA 69.68
50 day DMA 69.23
100 day DMA 66.38
150 day DMA 64.49
200 day DMA 64.42

EMA (exponential moving average) of Coca Cola CCEP

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4671.4471.43
12 day EMA71.2471.1971.14
20 day EMA70.8370.7670.69
35 day EMA70.0769.9969.9
50 day EMA69.2269.1369.03

SMA (simple moving average) of Coca Cola CCEP

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4471.571.4
12 day SMA71.4771.4871.4
20 day SMA70.8570.7670.72
35 day SMA69.6869.5769.49
50 day SMA69.2369.1469.06
100 day SMA66.3866.2766.15
150 day SMA64.4964.4364.38
200 day SMA64.4264.3964.36
Back to top | Use Dark Theme