Login or Join
HomepageCocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola CCEP are 98.57 and 102.05
| Daily Target 1 | 97.93 |
| Daily Target 2 | 99.21 |
| Daily Target 3 | 101.41333333333 |
| Daily Target 4 | 102.69 |
| Daily Target 5 | 104.89 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 100.48 (-2.19%) | 103.32 | 100.14 - 103.62 | 1.7885 times | Wed 16 September 2026 | 102.73 (-0.27%) | 103.32 | 102.50 - 103.79 | 1.3878 times | Tue 15 September 2026 | 103.01 (-1.59%) | 103.77 | 102.89 - 104.00 | 0.7114 times | Mon 14 September 2026 | 104.67 (1.85%) | 104.79 | 104.36 - 105.20 | 0.6616 times | Fri 11 September 2026 | 102.77 (-0.11%) | 104.24 | 102.45 - 104.47 | 0.7862 times | Thu 10 September 2026 | 102.88 (-0.91%) | 103.80 | 102.84 - 105.03 | 1.0817 times | Wed 09 September 2026 | 103.82 (-2.56%) | 105.74 | 103.64 - 105.96 | 0.7659 times | Tue 08 September 2026 | 106.55 (0.75%) | 105.50 | 105.50 - 107.66 | 0.9309 times | Fri 04 September 2026 | 105.76 (-3.11%) | 107.58 | 105.58 - 107.61 | 1.3288 times | Thu 03 September 2026 | 109.15 (1.27%) | 107.92 | 107.82 - 109.28 | 0.5573 times | Wed 02 September 2026 | 107.78 (0.17%) | 107.95 | 107.05 - 108.39 | 0.7736 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 97.78 and 102.84
| Weekly Target 1 | 96.88 |
| Weekly Target 2 | 98.68 |
| Weekly Target 3 | 101.94 |
| Weekly Target 4 | 103.74 |
| Weekly Target 5 | 107 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 100.48 (-2.23%) | 104.79 | 100.14 - 105.20 | 1.0194 times | Fri 11 September 2026 | 102.77 (-2.83%) | 105.50 | 102.45 - 107.66 | 0.7988 times | Fri 04 September 2026 | 105.76 (-3.06%) | 109.03 | 105.58 - 109.28 | 0.9682 times | Fri 28 August 2026 | 109.10 (1.02%) | 109.21 | 106.71 - 110.57 | 0.8749 times | Fri 21 August 2026 | 108.00 (0.33%) | 106.74 | 105.24 - 108.62 | 1.0088 times | Fri 14 August 2026 | 107.64 (-0.6%) | 106.65 | 104.57 - 108.18 | 1.1948 times | Fri 07 August 2026 | 108.29 (-1.07%) | 110.07 | 102.59 - 110.82 | 1.4282 times | Fri 31 July 2026 | 109.46 (4.14%) | 105.51 | 105.51 - 113.67 | 1.5256 times | Fri 24 July 2026 | 105.11 (0%) | 104.12 | 104.12 - 105.43 | 0.1717 times | Fri 24 July 2026 | 105.11 (-0.07%) | 104.51 | 102.94 - 107.41 | 1.0096 times | Fri 17 July 2026 | 105.18 (-0.61%) | 105.88 | 102.61 - 107.44 | 1.0614 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 95.74 and 104.88
| Monthly Target 1 | 94.16 |
| Monthly Target 2 | 97.32 |
| Monthly Target 3 | 103.3 |
| Monthly Target 4 | 106.46 |
| Monthly Target 5 | 112.44 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 100.48 (-6.98%) | 108.06 | 100.14 - 109.28 | 0.5655 times | Mon 31 August 2026 | 108.02 (-1.32%) | 110.07 | 102.59 - 110.82 | 1.0283 times | Fri 31 July 2026 | 109.46 (9.38%) | 104.02 | 102.61 - 113.67 | 1.145 times | Tue 30 June 2026 | 100.07 (10.34%) | 89.52 | 89.24 - 102.73 | 1.2157 times | Fri 29 May 2026 | 90.69 (-4.1%) | 94.57 | 89.30 - 96.34 | 1.0259 times | Thu 30 April 2026 | 94.57 (4.3%) | 90.60 | 89.93 - 100.12 | 1.0388 times | Tue 31 March 2026 | 90.67 (-17.89%) | 110.34 | 89.72 - 110.77 | 1.0866 times | Fri 27 February 2026 | 110.43 (20.43%) | 92.42 | 91.11 - 110.90 | 1.1909 times | Fri 30 January 2026 | 91.70 (1.1%) | 90.64 | 84.66 - 92.22 | 0.9111 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.7922 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 0.9979 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola CCEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 102.73 |
| 12 day DMA | 104.77 |
| 20 day DMA | 106.27 |
| 35 day DMA | 106.87 |
| 50 day DMA | 106.72 |
| 100 day DMA | 101.5 |
| 150 day DMA | 100.63 |
| 200 day DMA | 98.27 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.52 | 103.54 | 103.94 |
| 12 day EMA | 104.19 | 104.86 | 105.25 |
| 20 day EMA | 105.19 | 105.69 | 106 |
| 35 day EMA | 105.94 | 106.26 | 106.47 |
| 50 day EMA | 106.26 | 106.5 | 106.65 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.73 | 103.21 | 103.43 |
| 12 day SMA | 104.77 | 105.4 | 105.93 |
| 20 day SMA | 106.27 | 106.58 | 106.82 |
| 35 day SMA | 106.87 | 107.18 | 107.42 |
| 50 day SMA | 106.72 | 106.81 | 106.86 |
| 100 day SMA | 101.5 | 101.46 | 101.4 |
| 150 day SMA | 100.63 | 100.62 | 100.58 |
| 200 day SMA | 98.27 | 98.23 | 98.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.