Login or Join
HomepageCrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CrownCastle
Strong Daily Stock price targets for CrownCastle CCI are 95.03 and 98.57
| Daily Target 1 | 92.12 |
| Daily Target 2 | 94.39 |
| Daily Target 3 | 95.656666666667 |
| Daily Target 4 | 97.93 |
| Daily Target 5 | 99.2 |
Daily price and volume Crown Castle
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 96.67 (1.59%) | 95.24 | 93.38 - 96.92 | 0.8112 times |
| Thu 10 April 2025 | 95.16 (-0.4%) | 95.54 | 93.75 - 98.15 | 1.1643 times |
| Wed 09 April 2025 | 95.54 (0.75%) | 93.84 | 91.18 - 96.55 | 1.6021 times |
| Tue 08 April 2025 | 94.83 (-3.44%) | 99.51 | 93.85 - 99.51 | 1.0286 times |
| Mon 07 April 2025 | 98.21 (-2.74%) | 98.94 | 95.65 - 100.67 | 1.082 times |
| Fri 04 April 2025 | 100.98 (-5.68%) | 108.68 | 100.80 - 109.00 | 1.1324 times |
| Thu 03 April 2025 | 107.06 (3.13%) | 105.91 | 105.04 - 109.08 | 1.1107 times |
| Wed 02 April 2025 | 103.81 (-0.76%) | 105.00 | 103.47 - 105.06 | 0.4852 times |
| Tue 01 April 2025 | 104.61 (0.36%) | 105.00 | 103.80 - 105.00 | 0.5875 times |
| Mon 31 March 2025 | 104.23 (0.61%) | 104.66 | 103.36 - 105.79 | 0.996 times |
| Fri 28 March 2025 | 103.60 (2.48%) | 103.30 | 102.30 - 103.94 | 0.6381 times |
Weekly price and charts CrownCastle
Strong weekly Stock price targets for CrownCastle CCI are 89.18 and 98.67
| Weekly Target 1 | 86.68 |
| Weekly Target 2 | 91.68 |
| Weekly Target 3 | 96.173333333333 |
| Weekly Target 4 | 101.17 |
| Weekly Target 5 | 105.66 |
Weekly price and volumes for Crown Castle
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 96.67 (-4.27%) | 98.94 | 91.18 - 100.67 | 1.4261 times |
| Fri 04 April 2025 | 100.98 (-2.53%) | 104.66 | 100.80 - 109.08 | 1.081 times |
| Fri 28 March 2025 | 103.60 (-2.62%) | 105.13 | 99.86 - 106.46 | 0.5737 times |
| Fri 21 March 2025 | 106.39 (3.07%) | 103.61 | 101.34 - 107.37 | 2.0513 times |
| Fri 14 March 2025 | 103.22 (5.62%) | 98.64 | 94.10 - 103.67 | 1.3181 times |
| Fri 07 March 2025 | 97.73 (3.86%) | 93.86 | 92.90 - 98.00 | 0.7316 times |
| Fri 28 February 2025 | 94.10 (2.07%) | 91.90 | 90.94 - 96.03 | 0.9095 times |
| Fri 21 February 2025 | 92.19 (4.81%) | 87.87 | 87.75 - 92.70 | 0.7021 times |
| Fri 14 February 2025 | 87.96 (-1.73%) | 89.80 | 87.96 - 91.31 | 0.6888 times |
| Fri 07 February 2025 | 89.51 (0.26%) | 88.99 | 87.90 - 90.43 | 0.5177 times |
| Fri 31 January 2025 | 89.28 (0.89%) | 91.05 | 87.56 - 93.30 | 0.8545 times |
Monthly price and charts CrownCastle
Strong monthly Stock price targets for CrownCastle CCI are 84.98 and 102.88
| Monthly Target 1 | 81.08 |
| Monthly Target 2 | 88.87 |
| Monthly Target 3 | 98.976666666667 |
| Monthly Target 4 | 106.77 |
| Monthly Target 5 | 116.88 |
Monthly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 96.67 (-7.25%) | 105.00 | 91.18 - 109.08 | 0.6794 times |
| Mon 31 March 2025 | 104.23 (10.77%) | 93.86 | 92.90 - 107.37 | 1.4821 times |
| Fri 28 February 2025 | 94.10 (5.4%) | 88.99 | 87.75 - 96.03 | 0.8482 times |
| Fri 31 January 2025 | 89.28 (-1.63%) | 90.77 | 84.20 - 93.30 | 1.2728 times |
| Tue 31 December 2024 | 90.76 (-14.62%) | 105.35 | 88.92 - 105.82 | 1.2259 times |
| Tue 26 November 2024 | 106.30 (-1.11%) | 108.04 | 101.52 - 109.07 | 0.8584 times |
| Thu 31 October 2024 | 107.49 (-9.39%) | 119.20 | 106.15 - 119.56 | 1.0135 times |
| Mon 30 September 2024 | 118.63 (5.9%) | 111.73 | 111.04 - 120.92 | 0.8909 times |
| Fri 30 August 2024 | 112.02 (1.76%) | 110.82 | 108.43 - 115.75 | 0.8518 times |
| Wed 31 July 2024 | 110.08 (12.67%) | 96.95 | 95.02 - 110.87 | 0.8769 times |
| Fri 28 June 2024 | 97.70 (-4.68%) | 102.99 | 94.47 - 104.23 | 1.0573 times |
Indicator Analysis of CrownCastle
Please login to view indicator analysis. or View indicator analysis of CrownCastle CCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Castle CCI
DMA (daily moving average) of Crown Castle CCI
| DMA period | DMA value |
| 5 day DMA | 96.08 |
| 12 day DMA | 100.48 |
| 20 day DMA | 101.58 |
| 35 day DMA | 98.55 |
| 50 day DMA | 95.8 |
| 100 day DMA | 95.48 |
| 150 day DMA | 101.3 |
| 200 day DMA | 102.49 |
EMA (exponential moving average) of Crown Castle CCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97 | 97.17 | 98.17 |
| 12 day EMA | 99.07 | 99.51 | 100.3 |
| 20 day EMA | 99.37 | 99.65 | 100.12 |
| 35 day EMA | 97.9 | 97.97 | 98.14 |
| 50 day EMA | 95.31 | 95.25 | 95.25 |
SMA (simple moving average) of Crown Castle CCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.08 | 96.94 | 99.32 |
| 12 day SMA | 100.48 | 101.12 | 102.06 |
| 20 day SMA | 101.58 | 101.51 | 101.63 |
| 35 day SMA | 98.55 | 98.33 | 98.17 |
| 50 day SMA | 95.8 | 95.66 | 95.6 |
| 100 day SMA | 95.48 | 95.56 | 95.66 |
| 150 day SMA | 101.3 | 101.41 | 101.52 |
| 200 day SMA | 102.49 | 102.5 | 102.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.