Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 48.43 and 49.85
| Daily Target 1 | 47.37 |
| Daily Target 2 | 48.07 |
| Daily Target 3 | 48.793333333333 |
| Daily Target 4 | 49.49 |
| Daily Target 5 | 50.21 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 48.76 (0.16%) | 48.72 | 48.10 - 49.52 | 0.6845 times | Tue 23 April 2024 | 48.68 (2.94%) | 47.20 | 47.01 - 48.92 | 0.8788 times | Mon 22 April 2024 | 47.29 (-1.68%) | 47.57 | 46.67 - 47.96 | 0.9615 times | Fri 19 April 2024 | 48.10 (-0.15%) | 47.91 | 47.72 - 48.90 | 0.5233 times | Thu 18 April 2024 | 48.17 (-0.5%) | 48.47 | 47.84 - 49.28 | 0.6018 times | Wed 17 April 2024 | 48.41 (0.46%) | 48.59 | 47.98 - 49.66 | 0.6333 times | Tue 16 April 2024 | 48.19 (-0.27%) | 47.77 | 46.27 - 48.80 | 1.0862 times | Mon 15 April 2024 | 48.32 (-2.56%) | 49.80 | 47.90 - 50.79 | 1.1058 times | Fri 12 April 2024 | 49.59 (-1.74%) | 51.10 | 49.16 - 52.64 | 2.1276 times | Thu 11 April 2024 | 50.47 (2.66%) | 49.31 | 48.44 - 50.93 | 1.3972 times | Wed 10 April 2024 | 49.16 (2.63%) | 47.34 | 47.02 - 49.35 | 1.0193 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 47.72 and 50.57
| Weekly Target 1 | 45.47 |
| Weekly Target 2 | 47.11 |
| Weekly Target 3 | 48.316666666667 |
| Weekly Target 4 | 49.96 |
| Weekly Target 5 | 51.17 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 48.76 (1.37%) | 47.57 | 46.67 - 49.52 | 0.4964 times | Fri 19 April 2024 | 48.10 (-3%) | 49.80 | 46.27 - 50.79 | 0.7767 times | Fri 12 April 2024 | 49.59 (0.77%) | 49.26 | 46.94 - 52.64 | 1.2478 times | Fri 05 April 2024 | 49.21 (13.6%) | 44.50 | 44.23 - 50.43 | 1.3644 times | Thu 28 March 2024 | 43.32 (0.3%) | 43.42 | 41.32 - 44.20 | 0.5612 times | Fri 22 March 2024 | 43.19 (5.06%) | 41.40 | 40.36 - 43.43 | 0.7578 times | Fri 15 March 2024 | 41.11 (-0.29%) | 40.88 | 39.02 - 42.74 | 1.3536 times | Fri 08 March 2024 | 41.23 (-1.76%) | 42.23 | 40.70 - 44.47 | 1.0762 times | Fri 01 March 2024 | 41.97 (4.43%) | 40.04 | 39.74 - 42.58 | 1.2969 times | Fri 23 February 2024 | 40.19 (-4.72%) | 42.29 | 40.03 - 42.71 | 1.069 times | Fri 16 February 2024 | 42.18 (-4.27%) | 43.75 | 41.21 - 44.15 | 0.9931 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 46.5 and 54.91
| Monthly Target 1 | 40.13 |
| Monthly Target 2 | 44.45 |
| Monthly Target 3 | 48.543333333333 |
| Monthly Target 4 | 52.86 |
| Monthly Target 5 | 56.95 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 48.76 (12.56%) | 44.50 | 44.23 - 52.64 | 0.8025 times | Thu 28 March 2024 | 43.32 (6.88%) | 40.68 | 39.02 - 44.47 | 0.8257 times | Thu 29 February 2024 | 40.53 (-15.12%) | 49.91 | 39.74 - 51.33 | 1.1237 times | Wed 31 January 2024 | 47.75 (10.79%) | 43.05 | 41.17 - 51.22 | 1.309 times | Fri 29 December 2023 | 43.10 (-6.14%) | 45.72 | 42.64 - 46.95 | 0.9558 times | Thu 30 November 2023 | 45.92 (12.25%) | 41.46 | 39.65 - 46.09 | 0.9521 times | Tue 31 October 2023 | 40.91 (3.2%) | 39.65 | 35.18 - 41.51 | 1.2266 times | Fri 29 September 2023 | 39.64 (7.14%) | 37.37 | 35.90 - 42.17 | 1.1175 times | Thu 31 August 2023 | 37.00 (5.23%) | 34.85 | 31.58 - 37.40 | 0.9765 times | Mon 31 July 2023 | 35.16 (12.22%) | 31.23 | 29.17 - 35.24 | 0.7106 times | Fri 30 June 2023 | 31.33 (12.54%) | 27.99 | 27.99 - 33.00 | 1.1784 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 48.2 |
| 12 day DMA | 48.59 |
| 20 day DMA | 47.98 |
| 35 day DMA | 45.28 |
| 50 day DMA | 44.12 |
| 100 day DMA | 44.87 |
| 150 day DMA | 43.44 |
| 200 day DMA | 41.6 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.4 | 48.22 | 47.99 |
| 12 day EMA | 48.15 | 48.04 | 47.92 |
| 20 day EMA | 47.45 | 47.31 | 47.17 |
| 35 day EMA | 46.26 | 46.11 | 45.96 |
| 50 day EMA | 44.65 | 44.48 | 44.31 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.2 | 48.13 | 48.03 |
| 12 day SMA | 48.59 | 48.59 | 48.63 |
| 20 day SMA | 47.98 | 47.65 | 47.32 |
| 35 day SMA | 45.28 | 45.06 | 44.85 |
| 50 day SMA | 44.12 | 44.02 | 43.92 |
| 100 day SMA | 44.87 | 44.84 | 44.81 |
| 150 day SMA | 43.44 | 43.38 | 43.31 |
| 200 day SMA | 41.6 | 41.52 | 41.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.