Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 35.34 and 37.52
| Daily Target 1 | 34.79 |
| Daily Target 2 | 35.88 |
| Daily Target 3 | 36.973333333333 |
| Daily Target 4 | 38.06 |
| Daily Target 5 | 39.15 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 36.96 (-2.99%) | 37.83 | 35.89 - 38.07 | 1.3677 times | Thu 05 September 2024 | 38.10 (-2.31%) | 39.15 | 37.92 - 39.23 | 0.6945 times | Wed 04 September 2024 | 39.00 (2.77%) | 37.88 | 37.85 - 39.82 | 1.4214 times | Tue 03 September 2024 | 37.95 (-7.08%) | 40.00 | 37.68 - 40.18 | 1.5512 times | Fri 30 August 2024 | 40.84 (0%) | 40.39 | 40.15 - 40.87 | 0.7552 times | Fri 30 August 2024 | 40.84 (1.47%) | 40.39 | 40.15 - 40.87 | 0.7552 times | Thu 29 August 2024 | 40.25 (-1.13%) | 40.93 | 40.22 - 41.06 | 0.6991 times | Wed 28 August 2024 | 40.71 (-2.84%) | 41.20 | 40.36 - 41.61 | 0.8407 times | Tue 27 August 2024 | 41.90 (-1.02%) | 41.50 | 40.85 - 42.52 | 0.6954 times | Mon 26 August 2024 | 42.33 (-0.66%) | 43.53 | 42.14 - 44.45 | 1.2196 times | Fri 23 August 2024 | 42.61 (5.57%) | 42.65 | 41.85 - 43.49 | 2.1592 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 34.28 and 38.57
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 37.676666666667 |
| Weekly Target 4 | 39.46 |
| Weekly Target 5 | 41.97 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 36.96 (-9.5%) | 40.00 | 35.89 - 40.18 | 0.9588 times | Fri 30 August 2024 | 40.84 (0%) | 40.39 | 40.15 - 40.87 | 0.1438 times | Fri 30 August 2024 | 40.84 (-4.15%) | 43.53 | 40.15 - 44.45 | 0.8018 times | Fri 23 August 2024 | 42.61 (5.84%) | 40.60 | 40.19 - 43.49 | 1.0091 times | Fri 16 August 2024 | 40.26 (1.8%) | 39.93 | 38.39 - 41.10 | 0.9154 times | Fri 09 August 2024 | 39.55 (4%) | 36.00 | 35.43 - 40.52 | 1.7397 times | Fri 02 August 2024 | 38.03 (-15.84%) | 45.14 | 37.77 - 45.97 | 1.6369 times | Fri 26 July 2024 | 45.19 (-3.09%) | 47.13 | 43.57 - 47.87 | 0.8747 times | Fri 19 July 2024 | 46.63 (-11.8%) | 52.11 | 45.82 - 53.21 | 1.0212 times | Fri 12 July 2024 | 52.87 (5.89%) | 49.80 | 48.26 - 54.21 | 0.8985 times | Fri 05 July 2024 | 49.93 (-1.25%) | 50.30 | 49.08 - 51.09 | 0.1899 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 34.28 and 38.57
| Monthly Target 1 | 33.39 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 37.676666666667 |
| Monthly Target 4 | 39.46 |
| Monthly Target 5 | 41.97 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 36.96 (-9.5%) | 40.00 | 35.89 - 40.18 | 0.2027 times | Fri 30 August 2024 | 40.84 (-10.22%) | 44.35 | 35.43 - 44.45 | 1.1851 times | Wed 31 July 2024 | 45.49 (-7.54%) | 49.68 | 43.57 - 54.21 | 0.8312 times | Fri 28 June 2024 | 49.20 (-11.37%) | 55.73 | 48.81 - 56.08 | 0.6544 times | Fri 31 May 2024 | 55.51 (21.65%) | 47.67 | 46.63 - 56.24 | 0.9301 times | Tue 30 April 2024 | 45.63 (5.33%) | 44.50 | 44.23 - 52.64 | 1.1792 times | Thu 28 March 2024 | 43.32 (6.88%) | 40.68 | 39.02 - 44.47 | 0.9831 times | Thu 29 February 2024 | 40.53 (-15.12%) | 49.91 | 39.74 - 51.33 | 1.3379 times | Wed 31 January 2024 | 47.75 (10.79%) | 43.05 | 41.17 - 51.22 | 1.5584 times | Fri 29 December 2023 | 43.10 (-6.14%) | 45.72 | 42.64 - 46.95 | 1.1379 times | Thu 30 November 2023 | 45.92 (12.25%) | 41.46 | 39.65 - 46.09 | 1.1336 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 38.57 |
| 12 day DMA | 40.15 |
| 20 day DMA | 40.25 |
| 35 day DMA | 41.19 |
| 50 day DMA | 43.9 |
| 100 day DMA | 47.61 |
| 150 day DMA | 46.36 |
| 200 day DMA | 46.18 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.4 | 39.12 | 39.63 |
| 12 day EMA | 39.51 | 39.97 | 40.31 |
| 20 day EMA | 40.27 | 40.62 | 40.88 |
| 35 day EMA | 42.22 | 42.53 | 42.79 |
| 50 day EMA | 43.89 | 44.17 | 44.42 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.57 | 39.35 | 39.78 |
| 12 day SMA | 40.15 | 40.53 | 40.8 |
| 20 day SMA | 40.25 | 40.38 | 40.44 |
| 35 day SMA | 41.19 | 41.47 | 41.7 |
| 50 day SMA | 43.9 | 44.14 | 44.41 |
| 100 day SMA | 47.61 | 47.72 | 47.82 |
| 150 day SMA | 46.36 | 46.43 | 46.5 |
| 200 day SMA | 46.18 | 46.22 | 46.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.