CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CamecoCorporation

Strong Daily Stock price targets for CamecoCorporation CCJ are 121.72 and 126.23

Daily Target 1118.24
Daily Target 2120.68
Daily Target 3122.74666666667
Daily Target 4125.19
Daily Target 5127.26

Daily price and volume Cameco Corporation

Date Closing Open Range Volume
Mon 27 April 2026 123.13 (0.8%) 122.95 120.30 - 124.81 0.3743 times
Fri 24 April 2026 122.15 (-1.37%) 125.40 121.91 - 125.60 0.732 times
Thu 23 April 2026 123.85 (-2.07%) 129.14 121.75 - 131.21 1.4169 times
Wed 22 April 2026 126.47 (8.46%) 118.91 118.10 - 126.60 1.2219 times
Tue 21 April 2026 116.61 (-5.67%) 124.00 116.45 - 124.50 1.2218 times
Mon 20 April 2026 123.62 (2.45%) 118.02 117.68 - 123.69 0.4926 times
Fri 17 April 2026 120.66 (0.32%) 121.02 117.61 - 123.69 1.3517 times
Thu 16 April 2026 120.27 (0.97%) 121.09 119.59 - 122.75 1.0848 times
Wed 15 April 2026 119.11 (2.63%) 116.43 115.20 - 121.34 0.9946 times
Tue 14 April 2026 116.06 (-0.55%) 119.50 114.74 - 119.50 1.1093 times
Mon 13 April 2026 116.70 (0.52%) 115.00 113.56 - 116.71 0.8535 times

Daily chart CamecoCorporation

Weekly price and charts CamecoCorporation

Strong weekly Stock price targets for CamecoCorporation CCJ are 121.72 and 126.23

Weekly Target 1118.24
Weekly Target 2120.68
Weekly Target 3122.74666666667
Weekly Target 4125.19
Weekly Target 5127.26

Weekly price and volumes for Cameco Corporation

Date Closing Open Range Volume
Mon 27 April 2026 123.13 (0.8%) 122.95 120.30 - 124.81 0.0862 times
Fri 24 April 2026 122.15 (1.23%) 118.02 116.45 - 131.21 1.1717 times
Fri 17 April 2026 120.66 (3.93%) 115.00 113.56 - 123.69 1.2428 times
Fri 10 April 2026 116.10 (3.11%) 112.31 107.77 - 119.80 0.7722 times
Thu 02 April 2026 112.60 (8.34%) 103.90 101.28 - 114.46 0.748 times
Fri 27 March 2026 103.93 (2.26%) 102.50 101.38 - 112.13 1.0296 times
Fri 20 March 2026 101.63 (-5.83%) 108.67 100.11 - 114.05 0.7853 times
Fri 13 March 2026 107.92 (-1.6%) 107.59 104.00 - 122.30 1.4968 times
Fri 06 March 2026 109.68 (-7.36%) 118.84 108.66 - 126.13 1.5298 times
Fri 27 February 2026 118.40 (-2.43%) 122.00 114.57 - 124.30 1.1376 times
Fri 20 February 2026 121.35 (7.48%) 110.75 107.92 - 123.32 1.043 times

weekly chart CamecoCorporation

Monthly price and charts CamecoCorporation

Strong monthly Stock price targets for CamecoCorporation CCJ are 114.57 and 139.77

Monthly Target 194.92
Monthly Target 2109.02
Monthly Target 3120.11666666667
Monthly Target 4134.22
Monthly Target 5145.32

Monthly price and volumes Cameco Corporation

Date Closing Open Range Volume
Mon 27 April 2026 123.13 (13.37%) 111.50 106.01 - 131.21 0.5904 times
Tue 31 March 2026 108.61 (-8.27%) 118.84 100.11 - 126.13 0.8612 times
Fri 27 February 2026 118.40 (-4.09%) 118.10 107.92 - 128.15 1.0175 times
Fri 30 January 2026 123.45 (34.93%) 93.00 92.82 - 137.18 0.8606 times
Wed 31 December 2025 91.49 (3.37%) 87.14 84.29 - 96.57 0.7308 times
Fri 28 November 2025 88.51 (-13.4%) 97.80 77.70 - 99.46 0.8983 times
Fri 31 October 2025 102.21 (21.88%) 83.09 80.41 - 110.16 1.4415 times
Tue 30 September 2025 83.86 (8.36%) 74.41 73.20 - 89.13 1.2233 times
Fri 29 August 2025 77.39 (3.28%) 72.91 68.96 - 83.02 1.0563 times
Thu 31 July 2025 74.93 (0.94%) 73.57 69.32 - 80.32 1.3202 times
Mon 30 June 2025 74.23 (26.82%) 58.80 58.18 - 75.42 1.3574 times

monthly chart CamecoCorporation

DMA SMA EMA moving averages of Cameco Corporation CCJ

DMA (daily moving average) of Cameco Corporation CCJ

DMA period DMA value
5 day DMA 122.44
12 day DMA 120.39
20 day DMA 116.6
35 day DMA 113.65
50 day DMA 114.95
100 day DMA 110.21
150 day DMA 103.06
200 day DMA 96.43

EMA (exponential moving average) of Cameco Corporation CCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA122.56122.28122.34
12 day EMA120.25119.73119.29
20 day EMA118.16117.64117.17
35 day EMA117.05116.69116.37
50 day EMA115.93115.64115.37

SMA (simple moving average) of Cameco Corporation CCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA122.44122.54122.24
12 day SMA120.39119.76119.24
20 day SMA116.6115.64114.77
35 day SMA113.65113.4113.35
50 day SMA114.95114.82114.76
100 day SMA110.21109.86109.52
150 day SMA103.06102.77102.53
200 day SMA96.4396.1995.94
Back to top | Use Dark Theme