Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 75.4 and 78.78
| Daily Target 1 | 72.64 |
| Daily Target 2 | 74.78 |
| Daily Target 3 | 76.023333333333 |
| Daily Target 4 | 78.16 |
| Daily Target 5 | 79.4 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.91 (-7.88%) | 75.72 | 73.89 - 77.27 | 3.0545 times | Thu 29 October 2026 | 83.49 (-0.42%) | 83.50 | 82.83 - 84.75 | 0.5314 times | Wed 28 October 2026 | 83.84 (1.74%) | 83.26 | 82.20 - 83.88 | 0.5997 times | Tue 27 October 2026 | 82.41 (4.2%) | 80.40 | 80.07 - 83.37 | 1.0539 times | Mon 26 October 2026 | 79.09 (0.62%) | 78.56 | 77.27 - 79.77 | 0.5217 times | Fri 23 October 2026 | 78.60 (-0.44%) | 78.43 | 76.92 - 79.06 | 0.9945 times | Thu 22 October 2026 | 78.95 (-3.74%) | 81.26 | 78.26 - 81.26 | 0.9537 times | Wed 21 October 2026 | 82.02 (1.88%) | 81.91 | 81.50 - 82.91 | 0.8862 times | Tue 20 October 2026 | 80.51 (-0.24%) | 79.54 | 79.25 - 81.44 | 0.7673 times | Mon 19 October 2026 | 80.70 (-1.01%) | 82.34 | 80.57 - 82.50 | 0.6371 times | Fri 16 October 2026 | 81.52 (-2.05%) | 83.16 | 80.45 - 83.93 | 0.9384 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 69.97 and 80.83
| Weekly Target 1 | 67.66 |
| Weekly Target 2 | 72.28 |
| Weekly Target 3 | 78.516666666667 |
| Weekly Target 4 | 83.14 |
| Weekly Target 5 | 89.38 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.91 (-2.15%) | 78.56 | 73.89 - 84.75 | 1.2099 times | Fri 23 October 2026 | 78.60 (-3.58%) | 82.34 | 76.92 - 82.91 | 0.8902 times | Fri 16 October 2026 | 81.52 (-7.43%) | 86.67 | 78.55 - 88.00 | 1.2329 times | Fri 09 October 2026 | 88.06 (3.38%) | 85.20 | 85.03 - 94.57 | 1.1687 times | Fri 02 October 2026 | 85.18 (-3.29%) | 86.80 | 83.80 - 89.92 | 0.9479 times | Fri 25 September 2026 | 88.08 (-3.86%) | 93.48 | 87.79 - 95.36 | 0.8514 times | Fri 18 September 2026 | 91.62 (-5.23%) | 93.10 | 89.74 - 96.09 | 1.2404 times | Fri 11 September 2026 | 96.68 (-4.04%) | 102.50 | 96.37 - 104.12 | 0.5502 times | Fri 04 September 2026 | 100.75 (0.74%) | 99.60 | 94.69 - 101.69 | 0.8123 times | Fri 28 August 2026 | 100.01 (-2.44%) | 102.27 | 99.53 - 111.54 | 1.0961 times | Fri 21 August 2026 | 102.51 (4.88%) | 97.87 | 93.91 - 102.82 | 0.8158 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 65.06 and 85.74
| Monthly Target 1 | 61.11 |
| Monthly Target 2 | 69.01 |
| Monthly Target 3 | 81.79 |
| Monthly Target 4 | 89.69 |
| Monthly Target 5 | 102.47 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.91 (-11.26%) | 88.38 | 73.89 - 94.57 | 1.1159 times | Wed 30 September 2026 | 86.67 (-12.24%) | 96.00 | 85.68 - 104.12 | 0.8618 times | Mon 31 August 2026 | 98.76 (14.44%) | 85.60 | 85.02 - 111.54 | 0.8767 times | Fri 31 July 2026 | 86.30 (-15.28%) | 101.53 | 83.15 - 104.20 | 1.0575 times | Tue 30 June 2026 | 101.86 (-9.62%) | 112.60 | 93.83 - 122.30 | 0.8297 times | Fri 29 May 2026 | 112.70 (-8.4%) | 121.90 | 101.95 - 124.72 | 0.9209 times | Thu 30 April 2026 | 123.04 (13.29%) | 111.50 | 106.01 - 131.21 | 0.875 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 1.0885 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.2861 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 1.0877 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.9237 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 81.15 |
| 12 day DMA | 80.94 |
| 20 day DMA | 83.49 |
| 35 day DMA | 86.17 |
| 50 day DMA | 90.61 |
| 100 day DMA | 93.23 |
| 150 day DMA | 100.24 |
| 200 day DMA | 104.22 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.52 | 82.32 | 81.73 |
| 12 day EMA | 81.61 | 82.47 | 82.28 |
| 20 day EMA | 83.22 | 83.88 | 83.92 |
| 35 day EMA | 86.7 | 87.28 | 87.5 |
| 50 day EMA | 90.21 | 90.75 | 91.05 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.15 | 81.49 | 80.58 |
| 12 day SMA | 80.94 | 81.32 | 81.54 |
| 20 day SMA | 83.49 | 83.9 | 84.01 |
| 35 day SMA | 86.17 | 86.73 | 87.13 |
| 50 day SMA | 90.61 | 90.98 | 91.27 |
| 100 day SMA | 93.23 | 93.41 | 93.6 |
| 150 day SMA | 100.24 | 100.45 | 100.58 |
| 200 day SMA | 104.22 | 104.41 | 104.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.