Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 35.34 and 38.92
| Daily Target 1 | 34.51 |
| Daily Target 2 | 36.17 |
| Daily Target 3 | 38.09 |
| Daily Target 4 | 39.75 |
| Daily Target 5 | 41.67 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 37.83 (-7.53%) | 39.62 | 36.43 - 40.01 | 2.3539 times |
| Thu 03 April 2025 | 40.91 (-3.67%) | 40.72 | 40.43 - 41.81 | 1.4072 times |
| Wed 02 April 2025 | 42.47 (1.6%) | 41.02 | 41.02 - 42.63 | 0.5916 times |
| Tue 01 April 2025 | 41.80 (1.55%) | 41.85 | 40.50 - 42.29 | 0.7674 times |
| Mon 31 March 2025 | 41.16 (-1.6%) | 40.50 | 40.44 - 41.39 | 1.2076 times |
| Fri 28 March 2025 | 41.83 (-3.28%) | 42.28 | 41.62 - 43.25 | 0.6201 times |
| Wed 26 March 2025 | 43.25 (-5.44%) | 44.45 | 42.97 - 44.61 | 0.6599 times |
| Mon 24 March 2025 | 45.74 (2.72%) | 45.36 | 45.06 - 46.21 | 0.5968 times |
| Fri 21 March 2025 | 44.53 (-0.71%) | 44.64 | 44.02 - 45.02 | 0.7479 times |
| Thu 20 March 2025 | 44.85 (1.49%) | 43.66 | 43.66 - 45.81 | 1.0475 times |
| Wed 19 March 2025 | 44.19 (2.55%) | 43.54 | 43.39 - 44.34 | 0.7571 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 34.03 and 40.23
| Weekly Target 1 | 32.76 |
| Weekly Target 2 | 35.3 |
| Weekly Target 3 | 38.963333333333 |
| Weekly Target 4 | 41.5 |
| Weekly Target 5 | 45.16 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 37.83 (-9.56%) | 40.50 | 36.43 - 42.63 | 1.1742 times |
| Fri 28 March 2025 | 41.83 (-6.06%) | 45.36 | 41.62 - 46.21 | 0.3483 times |
| Fri 21 March 2025 | 44.53 (4.85%) | 42.57 | 42.38 - 45.81 | 0.6995 times |
| Fri 14 March 2025 | 42.47 (1.53%) | 40.86 | 40.00 - 43.84 | 1.0299 times |
| Fri 07 March 2025 | 41.83 (-5.02%) | 44.64 | 39.31 - 44.75 | 1.1788 times |
| Fri 28 February 2025 | 44.04 (1.29%) | 43.61 | 42.36 - 46.25 | 1.1306 times |
| Fri 21 February 2025 | 43.48 (-7.86%) | 47.30 | 43.08 - 48.81 | 1.0439 times |
| Fri 14 February 2025 | 47.19 (-5.49%) | 50.50 | 46.73 - 51.25 | 0.8622 times |
| Fri 07 February 2025 | 49.93 (0.99%) | 47.44 | 46.88 - 50.98 | 0.8753 times |
| Fri 31 January 2025 | 49.44 (-11.71%) | 51.36 | 46.54 - 51.91 | 1.6573 times |
| Fri 24 January 2025 | 56.00 (8.46%) | 52.20 | 52.05 - 58.33 | 1.0337 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 34.03 and 40.23
| Monthly Target 1 | 32.76 |
| Monthly Target 2 | 35.3 |
| Monthly Target 3 | 38.963333333333 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 45.16 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 37.83 (-8.09%) | 41.85 | 36.43 - 42.63 | 0.2527 times |
| Mon 31 March 2025 | 41.16 (-6.54%) | 44.64 | 39.31 - 46.21 | 0.9259 times |
| Fri 28 February 2025 | 44.04 (-10.92%) | 47.44 | 42.36 - 51.25 | 1.0407 times |
| Fri 31 January 2025 | 49.44 (-3.79%) | 51.27 | 46.54 - 58.33 | 1.3624 times |
| Tue 31 December 2024 | 51.39 (-12.33%) | 58.83 | 51.00 - 61.90 | 0.6428 times |
| Tue 26 November 2024 | 58.62 (12.26%) | 53.04 | 50.16 - 60.98 | 1.1441 times |
| Thu 31 October 2024 | 52.22 (9.34%) | 48.07 | 47.64 - 58.72 | 1.3334 times |
| Mon 30 September 2024 | 47.76 (16.94%) | 40.00 | 35.89 - 49.28 | 1.1325 times |
| Fri 30 August 2024 | 40.84 (-10.22%) | 44.35 | 35.43 - 44.45 | 1.2728 times |
| Wed 31 July 2024 | 45.49 (-7.54%) | 49.68 | 43.57 - 54.21 | 0.8927 times |
| Fri 28 June 2024 | 49.20 (-11.37%) | 55.73 | 48.81 - 56.08 | 0.7028 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 40.83 |
| 12 day DMA | 42.64 |
| 20 day DMA | 42.41 |
| 35 day DMA | 43.53 |
| 50 day DMA | 45.71 |
| 100 day DMA | 49.85 |
| 150 day DMA | 49.02 |
| 200 day DMA | 48.26 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 41.9 | 42.39 |
| 12 day EMA | 41.81 | 42.53 | 42.83 |
| 20 day EMA | 42.55 | 43.05 | 43.28 |
| 35 day EMA | 44.2 | 44.58 | 44.8 |
| 50 day EMA | 45.66 | 45.98 | 46.19 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.83 | 41.63 | 42.1 |
| 12 day SMA | 42.64 | 43.1 | 43.23 |
| 20 day SMA | 42.41 | 42.67 | 42.72 |
| 35 day SMA | 43.53 | 43.88 | 44.15 |
| 50 day SMA | 45.71 | 46.03 | 46.24 |
| 100 day SMA | 49.85 | 49.98 | 50.1 |
| 150 day SMA | 49.02 | 49.05 | 49.06 |
| 200 day SMA | 48.26 | 48.33 | 48.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.