Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 106.2 and 112.14
| Daily Target 1 | 105.04 |
| Daily Target 2 | 107.36 |
| Daily Target 3 | 110.98 |
| Daily Target 4 | 113.3 |
| Daily Target 5 | 116.92 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 109.68 (-3.99%) | 111.40 | 108.66 - 114.60 | 1.1374 times | Thu 05 March 2026 | 114.24 (-4.99%) | 118.05 | 111.05 - 119.23 | 1.0774 times | Wed 04 March 2026 | 120.24 (2.08%) | 119.51 | 114.81 - 121.23 | 0.7899 times | Tue 03 March 2026 | 117.79 (-6.32%) | 118.00 | 112.58 - 119.53 | 1.5274 times | Mon 02 March 2026 | 125.74 (6.2%) | 118.84 | 116.87 - 126.13 | 1.2031 times | Fri 27 February 2026 | 118.40 (0.19%) | 116.20 | 116.00 - 119.17 | 0.5854 times | Thu 26 February 2026 | 118.18 (-1.29%) | 118.39 | 114.57 - 119.38 | 1.0039 times | Wed 25 February 2026 | 119.72 (-1.12%) | 122.55 | 119.45 - 124.30 | 0.9494 times | Tue 24 February 2026 | 121.08 (1.96%) | 118.74 | 115.40 - 122.25 | 0.9595 times | Mon 23 February 2026 | 118.75 (-2.14%) | 122.00 | 117.23 - 122.74 | 0.7667 times | Fri 20 February 2026 | 121.35 (1.95%) | 118.89 | 117.90 - 123.32 | 1.3216 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 100.44 and 117.91
| Weekly Target 1 | 97.35 |
| Weekly Target 2 | 103.52 |
| Weekly Target 3 | 114.82333333333 |
| Weekly Target 4 | 120.99 |
| Weekly Target 5 | 132.29 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 109.68 (-7.36%) | 118.84 | 108.66 - 126.13 | 1.2099 times | Fri 27 February 2026 | 118.40 (-2.43%) | 122.00 | 114.57 - 124.30 | 0.8997 times | Fri 20 February 2026 | 121.35 (7.48%) | 110.75 | 107.92 - 123.32 | 0.8249 times | Fri 13 February 2026 | 112.90 (0%) | 113.25 | 109.80 - 115.17 | 0.3486 times | Fri 13 February 2026 | 112.90 (-0.64%) | 114.27 | 109.80 - 121.76 | 1.1877 times | Fri 06 February 2026 | 113.63 (-7.95%) | 118.10 | 109.00 - 128.15 | 1.6523 times | Fri 30 January 2026 | 123.45 (-0.48%) | 125.56 | 120.29 - 137.18 | 1.2405 times | Fri 23 January 2026 | 124.04 (6.54%) | 116.65 | 111.28 - 126.47 | 0.6268 times | Fri 16 January 2026 | 116.43 (8.24%) | 108.50 | 106.87 - 118.54 | 0.8674 times | Fri 09 January 2026 | 107.57 (9.14%) | 100.17 | 96.43 - 114.45 | 1.1422 times | Fri 02 January 2026 | 98.56 (6.16%) | 91.67 | 90.82 - 99.08 | 0.4487 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 100.44 and 117.91
| Monthly Target 1 | 97.35 |
| Monthly Target 2 | 103.52 |
| Monthly Target 3 | 114.82333333333 |
| Monthly Target 4 | 120.99 |
| Monthly Target 5 | 132.29 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 109.68 (-7.36%) | 118.84 | 108.66 - 126.13 | 0.2467 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.0018 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 0.8473 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.7195 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 0.8845 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.4193 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.2044 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 1.04 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.2999 times | Mon 30 June 2025 | 74.23 (26.82%) | 58.80 | 58.18 - 75.42 | 1.3365 times | Fri 30 May 2025 | 58.53 (29.63%) | 46.00 | 44.52 - 62.27 | 1.3914 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 117.54 |
| 12 day DMA | 118.68 |
| 20 day DMA | 117.69 |
| 35 day DMA | 119.33 |
| 50 day DMA | 114.01 |
| 100 day DMA | 102.28 |
| 150 day DMA | 94.63 |
| 200 day DMA | 87.94 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.31 | 118.13 | 120.08 |
| 12 day EMA | 117.23 | 118.6 | 119.39 |
| 20 day EMA | 117.28 | 118.08 | 118.48 |
| 35 day EMA | 114.7 | 115 | 115.05 |
| 50 day EMA | 112.3 | 112.41 | 112.34 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.54 | 119.28 | 120.07 |
| 12 day SMA | 118.68 | 119.25 | 119.14 |
| 20 day SMA | 117.69 | 117.89 | 117.64 |
| 35 day SMA | 119.33 | 119.42 | 119.33 |
| 50 day SMA | 114.01 | 113.68 | 113.23 |
| 100 day SMA | 102.28 | 102.1 | 101.83 |
| 150 day SMA | 94.63 | 94.42 | 94.19 |
| 200 day SMA | 87.94 | 87.66 | 87.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.