Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 92.12 and 96.39
| Daily Target 1 | 89.03 |
| Daily Target 2 | 90.94 |
| Daily Target 3 | 93.303333333333 |
| Daily Target 4 | 95.21 |
| Daily Target 5 | 97.57 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 92.84 (0%) | 91.56 | 91.40 - 95.67 | 0.4351 times | Fri 26 December 2025 | 92.84 (-0.54%) | 93.92 | 92.50 - 94.30 | 0.4621 times | Wed 24 December 2025 | 93.34 (-0.07%) | 93.08 | 92.65 - 94.28 | 0.4021 times | Tue 23 December 2025 | 93.41 (1.85%) | 91.71 | 91.71 - 95.10 | 0.7565 times | Mon 22 December 2025 | 91.71 (1.91%) | 91.99 | 90.92 - 94.88 | 1.1536 times | Fri 19 December 2025 | 89.99 (2.73%) | 88.26 | 87.94 - 91.68 | 2.1968 times | Thu 18 December 2025 | 87.60 (3.24%) | 86.46 | 86.13 - 88.45 | 0.6193 times | Wed 17 December 2025 | 84.85 (-2.53%) | 88.21 | 84.29 - 88.24 | 1.2348 times | Tue 16 December 2025 | 87.05 (-3.04%) | 88.96 | 86.74 - 89.94 | 1.3925 times | Mon 15 December 2025 | 89.78 (-1.87%) | 92.42 | 89.44 - 93.49 | 1.3472 times | Fri 12 December 2025 | 91.49 (-4.44%) | 95.15 | 88.79 - 95.98 | 1.9534 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 92.12 and 96.39
| Weekly Target 1 | 89.03 |
| Weekly Target 2 | 90.94 |
| Weekly Target 3 | 93.303333333333 |
| Weekly Target 4 | 95.21 |
| Weekly Target 5 | 97.57 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 92.84 (0%) | 91.56 | 91.40 - 95.67 | 0.0917 times | Fri 26 December 2025 | 92.84 (3.17%) | 91.99 | 90.92 - 95.10 | 0.5845 times | Fri 19 December 2025 | 89.99 (-1.64%) | 92.42 | 84.29 - 93.49 | 1.4307 times | Fri 12 December 2025 | 91.49 (0.24%) | 91.66 | 88.79 - 96.57 | 1.3576 times | Fri 05 December 2025 | 91.27 (3.12%) | 87.14 | 86.38 - 95.24 | 0.7698 times | Fri 28 November 2025 | 88.51 (11.42%) | 80.13 | 79.16 - 89.66 | 0.6132 times | Fri 21 November 2025 | 79.44 (-6.28%) | 83.83 | 77.70 - 89.87 | 2.0082 times | Fri 14 November 2025 | 84.76 (-8.15%) | 96.24 | 82.20 - 96.96 | 1.385 times | Fri 07 November 2025 | 92.28 (-9.72%) | 97.80 | 86.05 - 99.46 | 1.3407 times | Fri 31 October 2025 | 102.21 (0%) | 105.97 | 100.75 - 106.74 | 0.4188 times | Fri 31 October 2025 | 102.21 (15.94%) | 87.60 | 84.29 - 110.16 | 3.4917 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 88.57 and 100.85
| Monthly Target 1 | 78.95 |
| Monthly Target 2 | 85.9 |
| Monthly Target 3 | 91.233333333333 |
| Monthly Target 4 | 98.18 |
| Monthly Target 5 | 103.51 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 92.84 (4.89%) | 87.14 | 84.29 - 96.57 | 0.62 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 0.783 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.2852 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.0906 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 0.9417 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.177 times | Mon 30 June 2025 | 74.23 (26.82%) | 58.80 | 58.18 - 75.42 | 1.2102 times | Fri 30 May 2025 | 58.53 (29.63%) | 46.00 | 44.52 - 62.27 | 1.2599 times | Wed 30 April 2025 | 45.15 (9.69%) | 41.85 | 35.00 - 45.98 | 0.8235 times | Mon 31 March 2025 | 41.16 (-6.54%) | 44.64 | 39.31 - 46.21 | 0.8089 times | Fri 28 February 2025 | 44.04 (-10.92%) | 47.44 | 42.36 - 51.25 | 0.9092 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 92.83 |
| 12 day DMA | 90.89 |
| 20 day DMA | 90.96 |
| 35 day DMA | 89.25 |
| 50 day DMA | 90.57 |
| 100 day DMA | 85.47 |
| 150 day DMA | 80.09 |
| 200 day DMA | 71.05 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.35 | 92.11 | 91.75 |
| 12 day EMA | 91.37 | 91.1 | 90.78 |
| 20 day EMA | 90.8 | 90.59 | 90.35 |
| 35 day EMA | 90.92 | 90.81 | 90.69 |
| 50 day EMA | 90.86 | 90.78 | 90.7 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.83 | 92.26 | 91.21 |
| 12 day SMA | 90.89 | 90.96 | 91.01 |
| 20 day SMA | 90.96 | 90.75 | 90.55 |
| 35 day SMA | 89.25 | 89.17 | 89.24 |
| 50 day SMA | 90.57 | 90.54 | 90.55 |
| 100 day SMA | 85.47 | 85.28 | 85.1 |
| 150 day SMA | 80.09 | 79.81 | 79.53 |
| 200 day SMA | 71.05 | 70.79 | 70.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.