Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 100.17 and 102.76
| Daily Target 1 | 98.18 |
| Daily Target 2 | 99.57 |
| Daily Target 3 | 100.77 |
| Daily Target 4 | 102.16 |
| Daily Target 5 | 103.36 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.96 (1.98%) | 99.99 | 99.38 - 101.97 | 0.9252 times | Thu 11 June 2026 | 99.00 (4.18%) | 96.84 | 94.55 - 99.65 | 1.08 times | Wed 10 June 2026 | 95.03 (-7.08%) | 99.93 | 93.83 - 101.58 | 2.521 times | Tue 09 June 2026 | 102.27 (-3.01%) | 105.18 | 98.57 - 106.87 | 1.0246 times | Mon 08 June 2026 | 105.44 (1.97%) | 102.49 | 102.49 - 107.07 | 0.4621 times | Fri 05 June 2026 | 103.40 (-9.31%) | 114.92 | 102.45 - 114.92 | 0.9212 times | Thu 04 June 2026 | 114.02 (-0.47%) | 115.12 | 112.28 - 115.13 | 0.4318 times | Wed 03 June 2026 | 114.56 (-4.93%) | 119.81 | 112.55 - 120.81 | 0.9146 times | Tue 02 June 2026 | 120.50 (7.03%) | 112.00 | 112.00 - 122.30 | 1.1236 times | Mon 01 June 2026 | 112.59 (-0.1%) | 112.60 | 109.11 - 114.36 | 0.5961 times | Fri 29 May 2026 | 112.70 (1.87%) | 111.00 | 108.64 - 113.80 | 1.1009 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 90.78 and 104.02
| Weekly Target 1 | 87.38 |
| Weekly Target 2 | 94.17 |
| Weekly Target 3 | 100.62 |
| Weekly Target 4 | 107.41 |
| Weekly Target 5 | 113.86 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.96 (-2.36%) | 102.49 | 93.83 - 107.07 | 1.2738 times | Fri 05 June 2026 | 103.40 (-8.25%) | 112.60 | 102.45 - 122.30 | 0.8447 times | Fri 29 May 2026 | 112.70 (7.59%) | 106.34 | 105.38 - 113.80 | 0.7446 times | Fri 22 May 2026 | 104.75 (-2.57%) | 107.38 | 101.95 - 108.60 | 1.1326 times | Fri 15 May 2026 | 107.51 (-7.91%) | 114.23 | 107.25 - 121.54 | 1.28 times | Fri 08 May 2026 | 116.75 (-5.66%) | 117.60 | 116.05 - 124.57 | 0.5925 times | Wed 06 May 2026 | 123.76 (2.62%) | 120.60 | 113.30 - 124.72 | 0.7144 times | Fri 01 May 2026 | 120.60 (-1.27%) | 122.95 | 111.86 - 124.81 | 0.9037 times | Fri 24 April 2026 | 122.15 (1.23%) | 118.02 | 116.45 - 131.21 | 1.2198 times | Fri 17 April 2026 | 120.66 (3.93%) | 115.00 | 113.56 - 123.69 | 1.2939 times | Fri 10 April 2026 | 116.10 (3.11%) | 112.31 | 107.77 - 119.80 | 0.8039 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 83.16 and 111.63
| Monthly Target 1 | 77.23 |
| Monthly Target 2 | 89.09 |
| Monthly Target 3 | 105.69666666667 |
| Monthly Target 4 | 117.56 |
| Monthly Target 5 | 134.17 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.96 (-10.42%) | 112.60 | 93.83 - 122.30 | 0.3793 times | Fri 29 May 2026 | 112.70 (-8.4%) | 121.90 | 101.95 - 124.72 | 0.8291 times | Thu 30 April 2026 | 123.04 (13.29%) | 111.50 | 106.01 - 131.21 | 0.7878 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 0.98 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.1579 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 0.9793 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.8316 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 1.0223 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.6404 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.3921 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 1.202 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 100.54 |
| 12 day DMA | 107.59 |
| 20 day DMA | 106.85 |
| 35 day DMA | 111.86 |
| 50 day DMA | 113.78 |
| 100 day DMA | 114.82 |
| 150 day DMA | 108.03 |
| 200 day DMA | 102.5 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.33 | 101.51 | 102.77 |
| 12 day EMA | 104.94 | 105.66 | 106.87 |
| 20 day EMA | 107.22 | 107.88 | 108.81 |
| 35 day EMA | 109.64 | 110.15 | 110.81 |
| 50 day EMA | 111.94 | 112.39 | 112.94 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.54 | 101.03 | 104.03 |
| 12 day SMA | 107.59 | 108.13 | 108.9 |
| 20 day SMA | 106.85 | 107.43 | 108.25 |
| 35 day SMA | 111.86 | 112.46 | 113.17 |
| 50 day SMA | 113.78 | 114.01 | 114.25 |
| 100 day SMA | 114.82 | 115.04 | 115.2 |
| 150 day SMA | 108.03 | 107.96 | 107.94 |
| 200 day SMA | 102.5 | 102.37 | 102.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.