Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 92.2 and 93.7
| Daily Target 1 | 91 |
| Daily Target 2 | 91.9 |
| Daily Target 3 | 92.5 |
| Daily Target 4 | 93.4 |
| Daily Target 5 | 94 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 92.80 (2.09%) | 92.62 | 91.60 - 93.10 | 0.9476 times | Wed 16 September 2026 | 90.90 (-0.34%) | 92.55 | 89.74 - 92.93 | 0.9449 times | Tue 15 September 2026 | 91.21 (-2.2%) | 93.75 | 91.01 - 94.40 | 1.0119 times | Mon 14 September 2026 | 93.26 (-3.54%) | 93.10 | 91.97 - 94.43 | 1.5487 times | Fri 11 September 2026 | 96.68 (-0.76%) | 98.05 | 96.37 - 98.27 | 0.9549 times | Thu 10 September 2026 | 97.42 (-2.98%) | 98.33 | 97.26 - 99.60 | 0.9516 times | Wed 09 September 2026 | 100.41 (-1.53%) | 101.77 | 99.34 - 102.30 | 0.7622 times | Tue 08 September 2026 | 101.97 (1.21%) | 102.50 | 101.50 - 104.12 | 0.9905 times | Fri 04 September 2026 | 100.75 (0.13%) | 100.96 | 99.04 - 101.69 | 0.4454 times | Thu 03 September 2026 | 100.62 (4.4%) | 98.99 | 98.69 - 101.53 | 1.4423 times | Wed 02 September 2026 | 96.38 (0.12%) | 96.00 | 95.13 - 98.37 | 1.1285 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 88.93 and 93.62
| Weekly Target 1 | 87.63 |
| Weekly Target 2 | 90.22 |
| Weekly Target 3 | 92.323333333333 |
| Weekly Target 4 | 94.91 |
| Weekly Target 5 | 97.01 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 92.80 (-4.01%) | 93.10 | 89.74 - 94.43 | 0.8529 times | Fri 11 September 2026 | 96.68 (-4.04%) | 102.50 | 96.37 - 104.12 | 0.7009 times | Fri 04 September 2026 | 100.75 (0.74%) | 99.60 | 94.69 - 101.69 | 1.0348 times | Fri 28 August 2026 | 100.01 (-2.44%) | 102.27 | 99.53 - 111.54 | 1.3963 times | Fri 21 August 2026 | 102.51 (4.88%) | 97.87 | 93.91 - 102.82 | 1.0393 times | Fri 14 August 2026 | 97.74 (0.36%) | 98.33 | 96.76 - 100.14 | 0.9456 times | Fri 07 August 2026 | 97.39 (12.85%) | 85.60 | 85.02 - 97.89 | 1.2601 times | Fri 31 July 2026 | 86.30 (-1.81%) | 89.20 | 83.50 - 94.30 | 1.2137 times | Fri 24 July 2026 | 87.89 (0%) | 89.84 | 86.31 - 89.84 | 0.2161 times | Fri 24 July 2026 | 87.89 (2.65%) | 85.42 | 84.36 - 92.06 | 1.3403 times | Fri 17 July 2026 | 85.62 (-10.79%) | 94.40 | 83.15 - 95.24 | 1.8383 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 84.08 and 98.46
| Monthly Target 1 | 81.17 |
| Monthly Target 2 | 86.99 |
| Monthly Target 3 | 95.553333333333 |
| Monthly Target 4 | 101.37 |
| Monthly Target 5 | 109.93 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 92.80 (-6.03%) | 96.00 | 89.74 - 104.12 | 0.4428 times | Mon 31 August 2026 | 98.76 (14.44%) | 85.60 | 85.02 - 111.54 | 0.9366 times | Fri 31 July 2026 | 86.30 (-15.28%) | 101.53 | 83.15 - 104.20 | 1.1298 times | Tue 30 June 2026 | 101.86 (-9.62%) | 112.60 | 93.83 - 122.30 | 0.8864 times | Fri 29 May 2026 | 112.70 (-8.4%) | 121.90 | 101.95 - 124.72 | 0.9838 times | Thu 30 April 2026 | 123.04 (13.29%) | 111.50 | 106.01 - 131.21 | 0.9348 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 1.1629 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.374 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 1.1621 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.9868 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 1.2131 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 92.97 |
| 12 day DMA | 96.56 |
| 20 day DMA | 98.92 |
| 35 day DMA | 97.26 |
| 50 day DMA | 94.72 |
| 100 day DMA | 101.51 |
| 150 day DMA | 106.01 |
| 200 day DMA | 106 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.32 | 93.58 | 94.92 |
| 12 day EMA | 95.76 | 96.3 | 97.28 |
| 20 day EMA | 96.67 | 97.08 | 97.73 |
| 35 day EMA | 96.09 | 96.28 | 96.6 |
| 50 day EMA | 94.63 | 94.7 | 94.85 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.97 | 93.89 | 95.8 |
| 12 day SMA | 96.56 | 97.05 | 97.81 |
| 20 day SMA | 98.92 | 99.18 | 99.44 |
| 35 day SMA | 97.26 | 97.03 | 96.92 |
| 50 day SMA | 94.72 | 94.78 | 94.85 |
| 100 day SMA | 101.51 | 101.75 | 102.07 |
| 150 day SMA | 106.01 | 106.15 | 106.32 |
| 200 day SMA | 106 | 105.98 | 105.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.