Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 82.24 and 86.18
| Daily Target 1 | 79.08 |
| Daily Target 2 | 81.46 |
| Daily Target 3 | 83.02 |
| Daily Target 4 | 85.4 |
| Daily Target 5 | 86.96 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 83.84 (2.21%) | 81.71 | 80.64 - 84.58 | 0.5546 times |
| Thu 10 April 2025 | 82.03 (-1.63%) | 82.58 | 80.32 - 83.92 | 0.6766 times |
| Wed 09 April 2025 | 83.39 (6.27%) | 77.77 | 75.98 - 83.90 | 1.2452 times |
| Tue 08 April 2025 | 78.47 (-3.15%) | 82.87 | 77.22 - 82.87 | 1.0919 times |
| Mon 07 April 2025 | 81.02 (-2.67%) | 80.80 | 78.90 - 84.05 | 1.2199 times |
| Fri 04 April 2025 | 83.24 (-6.18%) | 86.13 | 82.89 - 87.21 | 1.3299 times |
| Thu 03 April 2025 | 88.72 (-1.66%) | 87.00 | 86.68 - 89.40 | 1.3204 times |
| Wed 02 April 2025 | 90.22 (0.02%) | 89.65 | 88.90 - 90.68 | 0.8226 times |
| Tue 01 April 2025 | 90.20 (1.05%) | 89.34 | 88.77 - 90.37 | 0.6666 times |
| Mon 31 March 2025 | 89.26 (1.2%) | 87.90 | 87.10 - 89.59 | 1.0723 times |
| Fri 28 March 2025 | 88.20 (-1.09%) | 89.62 | 87.42 - 89.83 | 0.4939 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 79.91 and 88.51
| Weekly Target 1 | 72.87 |
| Weekly Target 2 | 78.35 |
| Weekly Target 3 | 81.466666666667 |
| Weekly Target 4 | 86.95 |
| Weekly Target 5 | 90.07 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 83.84 (0.72%) | 80.80 | 75.98 - 84.58 | 1.0489 times |
| Fri 04 April 2025 | 83.24 (-5.62%) | 87.90 | 82.89 - 90.68 | 1.1417 times |
| Fri 28 March 2025 | 88.20 (0.57%) | 88.06 | 87.01 - 89.83 | 0.4014 times |
| Fri 21 March 2025 | 87.70 (-1.53%) | 89.18 | 87.14 - 91.12 | 1.1854 times |
| Fri 14 March 2025 | 89.06 (-2.92%) | 91.19 | 86.86 - 93.74 | 1.1676 times |
| Fri 07 March 2025 | 91.74 (2.35%) | 90.03 | 85.43 - 92.04 | 1.0698 times |
| Fri 28 February 2025 | 89.63 (2.68%) | 87.63 | 86.78 - 89.64 | 0.9198 times |
| Fri 21 February 2025 | 87.29 (-0.84%) | 87.77 | 86.94 - 89.56 | 0.7546 times |
| Fri 14 February 2025 | 88.03 (1.23%) | 87.18 | 86.89 - 89.71 | 0.7676 times |
| Fri 07 February 2025 | 86.96 (-1.02%) | 86.25 | 84.78 - 91.82 | 1.5433 times |
| Fri 31 January 2025 | 87.86 (-0.11%) | 88.57 | 87.66 - 89.83 | 0.9161 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 72.56 and 87.26
| Monthly Target 1 | 68.8 |
| Monthly Target 2 | 76.32 |
| Monthly Target 3 | 83.5 |
| Monthly Target 4 | 91.02 |
| Monthly Target 5 | 98.2 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 83.84 (-6.07%) | 89.34 | 75.98 - 90.68 | 0.5665 times |
| Mon 31 March 2025 | 89.26 (-0.41%) | 90.03 | 85.43 - 93.74 | 1.1758 times |
| Fri 28 February 2025 | 89.63 (2.01%) | 86.25 | 84.78 - 91.82 | 1.1545 times |
| Fri 31 January 2025 | 87.86 (6.25%) | 82.94 | 78.48 - 89.83 | 1.1463 times |
| Tue 31 December 2024 | 82.69 (-10.33%) | 92.39 | 81.50 - 92.64 | 0.911 times |
| Tue 26 November 2024 | 92.22 (-1.42%) | 93.96 | 88.77 - 96.79 | 0.9141 times |
| Thu 31 October 2024 | 93.55 (-2.43%) | 96.00 | 90.99 - 98.46 | 1.0926 times |
| Mon 30 September 2024 | 95.88 (6.05%) | 89.72 | 87.89 - 96.74 | 0.866 times |
| Fri 30 August 2024 | 90.41 (1.93%) | 88.65 | 83.30 - 90.80 | 0.938 times |
| Wed 31 July 2024 | 88.70 (19.24%) | 74.83 | 70.84 - 89.97 | 1.2351 times |
| Fri 28 June 2024 | 74.39 (-11.64%) | 84.38 | 73.99 - 84.38 | 0.8216 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 81.75 |
| 12 day DMA | 85.65 |
| 20 day DMA | 87.06 |
| 35 day DMA | 87.73 |
| 50 day DMA | 87.75 |
| 100 day DMA | 87.14 |
| 150 day DMA | 89.26 |
| 200 day DMA | 87.59 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.11 | 82.74 | 83.1 |
| 12 day EMA | 84.79 | 84.96 | 85.49 |
| 20 day EMA | 85.97 | 86.19 | 86.63 |
| 35 day EMA | 86.84 | 87.02 | 87.31 |
| 50 day EMA | 87.21 | 87.35 | 87.57 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.75 | 81.63 | 82.97 |
| 12 day SMA | 85.65 | 86.03 | 86.5 |
| 20 day SMA | 87.06 | 87.31 | 87.68 |
| 35 day SMA | 87.73 | 87.86 | 88.07 |
| 50 day SMA | 87.75 | 87.85 | 88 |
| 100 day SMA | 87.14 | 87.24 | 87.36 |
| 150 day SMA | 89.26 | 89.31 | 89.36 |
| 200 day SMA | 87.59 | 87.57 | 87.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.