Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 103.87 and 105.2
| Daily Target 1 | 102.76 |
| Daily Target 2 | 103.64 |
| Daily Target 3 | 104.08666666667 |
| Daily Target 4 | 104.97 |
| Daily Target 5 | 105.42 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 104.53 (0.95%) | 103.43 | 103.20 - 104.53 | 0.7624 times | Thu 08 January 2026 | 103.55 (2.87%) | 100.59 | 100.33 - 104.11 | 1.2368 times | Wed 07 January 2026 | 100.66 (-3.21%) | 104.37 | 100.48 - 104.37 | 1.3629 times | Tue 06 January 2026 | 104.00 (-1.65%) | 106.05 | 103.87 - 106.78 | 1.5125 times | Mon 05 January 2026 | 105.74 (1.5%) | 103.44 | 103.44 - 106.31 | 1.6834 times | Fri 02 January 2026 | 104.18 (1.18%) | 102.85 | 101.98 - 104.82 | 0.7308 times | Wed 31 December 2025 | 102.97 (-0.75%) | 103.19 | 102.84 - 103.93 | 0.5748 times | Mon 29 December 2025 | 103.75 (0%) | 102.88 | 102.50 - 104.05 | 0.8343 times | Mon 29 December 2025 | 103.75 (0.83%) | 102.88 | 102.50 - 104.05 | 0.8343 times | Fri 26 December 2025 | 102.90 (0.2%) | 102.55 | 102.13 - 103.64 | 0.4677 times | Wed 24 December 2025 | 102.69 (-0.37%) | 102.85 | 102.24 - 103.19 | 0.3663 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 102.43 and 108.88
| Weekly Target 1 | 97.43 |
| Weekly Target 2 | 100.98 |
| Weekly Target 3 | 103.88 |
| Weekly Target 4 | 107.43 |
| Weekly Target 5 | 110.33 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 104.53 (0.34%) | 103.44 | 100.33 - 106.78 | 0.8767 times | Fri 02 January 2026 | 104.18 (0.41%) | 102.88 | 101.98 - 104.82 | 0.2861 times | Mon 29 December 2025 | 103.75 (0.83%) | 102.88 | 102.50 - 104.05 | 0.1115 times | Fri 26 December 2025 | 102.90 (0.89%) | 102.17 | 102.13 - 103.82 | 0.2919 times | Fri 19 December 2025 | 101.99 (4.25%) | 98.11 | 98.04 - 105.03 | 1.5912 times | Fri 12 December 2025 | 97.83 (-0.12%) | 97.44 | 93.48 - 98.00 | 1.2192 times | Fri 05 December 2025 | 97.95 (1.16%) | 97.00 | 96.66 - 100.11 | 1.0293 times | Fri 28 November 2025 | 96.83 (-0.45%) | 96.50 | 94.42 - 97.99 | 2.2402 times | Fri 21 November 2025 | 97.27 (0.13%) | 96.67 | 93.53 - 98.26 | 1.2017 times | Fri 14 November 2025 | 97.14 (-0.7%) | 99.05 | 96.90 - 102.29 | 1.1524 times | Fri 07 November 2025 | 97.82 (0.66%) | 97.03 | 95.07 - 100.44 | 0.8839 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 102.43 and 108.88
| Monthly Target 1 | 97.43 |
| Monthly Target 2 | 100.98 |
| Monthly Target 3 | 103.88 |
| Monthly Target 4 | 107.43 |
| Monthly Target 5 | 110.33 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 104.53 (1.52%) | 102.85 | 100.33 - 106.78 | 0.2654 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.2072 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.4924 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.2837 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.0877 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.803 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 0.9998 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.8643 times | Fri 30 May 2025 | 98.50 (2.25%) | 95.21 | 94.62 - 100.24 | 0.8871 times | Wed 30 April 2025 | 96.33 (7.92%) | 89.34 | 75.98 - 98.48 | 1.1094 times | Mon 31 March 2025 | 89.26 (-0.41%) | 90.03 | 85.43 - 93.74 | 1.0707 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 103.7 |
| 12 day DMA | 103.48 |
| 20 day DMA | 102.52 |
| 35 day DMA | 100.03 |
| 50 day DMA | 99.26 |
| 100 day DMA | 97.62 |
| 150 day DMA | 99.41 |
| 200 day DMA | 97.56 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.63 | 103.18 | 103 |
| 12 day EMA | 103.14 | 102.89 | 102.77 |
| 20 day EMA | 102.31 | 102.08 | 101.92 |
| 35 day EMA | 101.14 | 100.94 | 100.79 |
| 50 day EMA | 99.66 | 99.46 | 99.29 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.7 | 103.63 | 103.51 |
| 12 day SMA | 103.48 | 103.37 | 103.24 |
| 20 day SMA | 102.52 | 102.04 | 101.58 |
| 35 day SMA | 100.03 | 99.76 | 99.52 |
| 50 day SMA | 99.26 | 99.12 | 99.03 |
| 100 day SMA | 97.62 | 97.58 | 97.53 |
| 150 day SMA | 99.41 | 99.36 | 99.32 |
| 200 day SMA | 97.56 | 97.48 | 97.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.