Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 103.55 and 107.41
| Daily Target 1 | 102.8 |
| Daily Target 2 | 104.3 |
| Daily Target 3 | 106.65666666667 |
| Daily Target 4 | 108.16 |
| Daily Target 5 | 110.52 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 105.81 (-2.16%) | 107.94 | 105.15 - 109.01 | 1.0778 times | Thu 05 March 2026 | 108.15 (-2.83%) | 110.94 | 107.45 - 111.06 | 0.9078 times | Wed 04 March 2026 | 111.30 (-1.41%) | 112.99 | 109.84 - 112.99 | 0.8687 times | Tue 03 March 2026 | 112.89 (-2.77%) | 113.57 | 111.11 - 113.57 | 1.0153 times | Mon 02 March 2026 | 116.11 (1.32%) | 114.86 | 112.39 - 116.38 | 1.0933 times | Fri 27 February 2026 | 114.60 (-0.66%) | 115.00 | 114.22 - 115.86 | 0.9977 times | Thu 26 February 2026 | 115.36 (0.71%) | 115.00 | 112.48 - 115.66 | 0.9914 times | Wed 25 February 2026 | 114.55 (-1.12%) | 115.89 | 112.46 - 115.98 | 0.8123 times | Tue 24 February 2026 | 115.85 (0.65%) | 115.23 | 114.88 - 116.62 | 0.9549 times | Mon 23 February 2026 | 115.10 (0.26%) | 113.85 | 113.62 - 115.71 | 1.2807 times | Fri 20 February 2026 | 114.80 (0.97%) | 113.95 | 113.10 - 114.96 | 0.9148 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 99.87 and 111.1
| Weekly Target 1 | 97.88 |
| Weekly Target 2 | 101.85 |
| Weekly Target 3 | 109.11333333333 |
| Weekly Target 4 | 113.08 |
| Weekly Target 5 | 120.34 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 105.81 (-7.67%) | 114.86 | 105.15 - 116.38 | 0.8765 times | Fri 27 February 2026 | 114.60 (-0.17%) | 113.85 | 112.46 - 116.62 | 0.8896 times | Fri 20 February 2026 | 114.80 (3.62%) | 111.10 | 109.87 - 114.96 | 0.8626 times | Fri 13 February 2026 | 110.79 (0%) | 109.70 | 109.70 - 111.92 | 0.2585 times | Fri 13 February 2026 | 110.79 (-1.85%) | 111.82 | 109.03 - 112.81 | 1.1675 times | Fri 06 February 2026 | 112.88 (7.83%) | 104.34 | 103.97 - 115.85 | 1.76 times | Fri 30 January 2026 | 104.68 (0.73%) | 104.24 | 102.47 - 105.29 | 1.106 times | Fri 23 January 2026 | 103.92 (-0.31%) | 103.25 | 101.39 - 104.36 | 0.8902 times | Fri 16 January 2026 | 104.24 (-0.28%) | 104.34 | 102.95 - 106.28 | 0.9449 times | Fri 09 January 2026 | 104.53 (0.34%) | 103.44 | 100.33 - 106.78 | 1.2441 times | Fri 02 January 2026 | 104.18 (0.41%) | 102.88 | 101.98 - 104.82 | 0.406 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 99.87 and 111.1
| Monthly Target 1 | 97.88 |
| Monthly Target 2 | 101.85 |
| Monthly Target 3 | 109.11333333333 |
| Monthly Target 4 | 113.08 |
| Monthly Target 5 | 120.34 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 105.81 (-7.67%) | 114.86 | 105.15 - 116.38 | 0.1737 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 0.9788 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.8571 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.2466 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.541 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.3255 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.1232 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.8292 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 1.0324 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.8924 times | Fri 30 May 2025 | 98.50 (2.25%) | 95.21 | 94.62 - 100.24 | 0.916 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 110.85 |
| 12 day DMA | 113.19 |
| 20 day DMA | 112.4 |
| 35 day DMA | 109.88 |
| 50 day DMA | 108.07 |
| 100 day DMA | 102.83 |
| 150 day DMA | 100.88 |
| 200 day DMA | 101.27 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.7 | 111.64 | 113.39 |
| 12 day EMA | 111.58 | 112.63 | 113.45 |
| 20 day EMA | 111.47 | 112.07 | 112.48 |
| 35 day EMA | 109.96 | 110.2 | 110.32 |
| 50 day EMA | 107.9 | 107.99 | 107.98 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.85 | 112.61 | 114.05 |
| 12 day SMA | 113.19 | 113.87 | 114.06 |
| 20 day SMA | 112.4 | 112.75 | 113.05 |
| 35 day SMA | 109.88 | 109.85 | 109.74 |
| 50 day SMA | 108.07 | 108.01 | 107.91 |
| 100 day SMA | 102.83 | 102.67 | 102.5 |
| 150 day SMA | 100.88 | 100.83 | 100.77 |
| 200 day SMA | 101.27 | 101.24 | 101.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.