Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 102.97 and 104.76
| Daily Target 1 | 102.55 |
| Daily Target 2 | 103.39 |
| Daily Target 3 | 104.33666666667 |
| Daily Target 4 | 105.18 |
| Daily Target 5 | 106.13 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 104.24 (-0.52%) | 104.27 | 103.49 - 105.28 | 0.995 times | Thu 15 January 2026 | 104.78 (0.6%) | 104.44 | 104.06 - 105.83 | 0.7817 times | Wed 14 January 2026 | 104.16 (0.21%) | 104.28 | 103.65 - 105.08 | 0.8062 times | Tue 13 January 2026 | 103.94 (-1.84%) | 106.00 | 102.95 - 106.00 | 0.8856 times | Mon 12 January 2026 | 105.89 (1.3%) | 104.34 | 103.96 - 106.28 | 0.8479 times | Fri 09 January 2026 | 104.53 (0.95%) | 103.43 | 103.20 - 104.53 | 0.6607 times | Thu 08 January 2026 | 103.55 (2.87%) | 100.59 | 100.33 - 104.11 | 1.0719 times | Wed 07 January 2026 | 100.66 (-3.21%) | 104.37 | 100.48 - 104.37 | 1.1812 times | Tue 06 January 2026 | 104.00 (-1.65%) | 106.05 | 103.87 - 106.78 | 1.3108 times | Mon 05 January 2026 | 105.74 (1.5%) | 103.44 | 103.44 - 106.31 | 1.4589 times | Fri 02 January 2026 | 104.18 (1.18%) | 102.85 | 101.98 - 104.82 | 0.6333 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 101.93 and 105.26
| Weekly Target 1 | 101.16 |
| Weekly Target 2 | 102.7 |
| Weekly Target 3 | 104.49 |
| Weekly Target 4 | 106.03 |
| Weekly Target 5 | 107.82 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 104.24 (-0.28%) | 104.34 | 102.95 - 106.28 | 0.6998 times | Fri 09 January 2026 | 104.53 (0.34%) | 103.44 | 100.33 - 106.78 | 0.9215 times | Fri 02 January 2026 | 104.18 (0.41%) | 102.88 | 101.98 - 104.82 | 0.3007 times | Mon 29 December 2025 | 103.75 (0.83%) | 102.88 | 102.50 - 104.05 | 0.1172 times | Fri 26 December 2025 | 102.90 (0.89%) | 102.17 | 102.13 - 103.82 | 0.3068 times | Fri 19 December 2025 | 101.99 (4.25%) | 98.11 | 98.04 - 105.03 | 1.6725 times | Fri 12 December 2025 | 97.83 (-0.12%) | 97.44 | 93.48 - 98.00 | 1.2815 times | Fri 05 December 2025 | 97.95 (1.16%) | 97.00 | 96.66 - 100.11 | 1.082 times | Fri 28 November 2025 | 96.83 (-0.45%) | 96.50 | 94.42 - 97.99 | 2.3547 times | Fri 21 November 2025 | 97.27 (0.13%) | 96.67 | 93.53 - 98.26 | 1.2631 times | Fri 14 November 2025 | 97.14 (-0.7%) | 99.05 | 96.90 - 102.29 | 1.2113 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 102.29 and 108.74
| Monthly Target 1 | 97.33 |
| Monthly Target 2 | 100.79 |
| Monthly Target 3 | 103.78333333333 |
| Monthly Target 4 | 107.24 |
| Monthly Target 5 | 110.23 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 104.24 (1.23%) | 102.85 | 100.33 - 106.78 | 0.4389 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.1857 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.4658 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.2608 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.0684 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.7887 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 0.982 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.8489 times | Fri 30 May 2025 | 98.50 (2.25%) | 95.21 | 94.62 - 100.24 | 0.8713 times | Wed 30 April 2025 | 96.33 (7.92%) | 89.34 | 75.98 - 98.48 | 1.0897 times | Mon 31 March 2025 | 89.26 (-0.41%) | 90.03 | 85.43 - 93.74 | 1.0516 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 104.6 |
| 12 day DMA | 104.05 |
| 20 day DMA | 103.63 |
| 35 day DMA | 101.25 |
| 50 day DMA | 100.06 |
| 100 day DMA | 97.82 |
| 150 day DMA | 99.57 |
| 200 day DMA | 97.94 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.35 | 104.4 | 104.21 |
| 12 day EMA | 103.93 | 103.87 | 103.7 |
| 20 day EMA | 103.19 | 103.08 | 102.9 |
| 35 day EMA | 101.82 | 101.68 | 101.5 |
| 50 day EMA | 100.22 | 100.06 | 99.87 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.6 | 104.66 | 104.41 |
| 12 day SMA | 104.05 | 104.01 | 103.93 |
| 20 day SMA | 103.63 | 103.63 | 103.47 |
| 35 day SMA | 101.25 | 101.05 | 100.78 |
| 50 day SMA | 100.06 | 99.92 | 99.77 |
| 100 day SMA | 97.82 | 97.78 | 97.74 |
| 150 day SMA | 99.57 | 99.54 | 99.51 |
| 200 day SMA | 97.94 | 97.86 | 97.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.