Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 109.86 and 111.72
| Daily Target 1 | 108.36 |
| Daily Target 2 | 109.49 |
| Daily Target 3 | 110.22 |
| Daily Target 4 | 111.35 |
| Daily Target 5 | 112.08 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 110.62 (0.55%) | 109.84 | 109.09 - 110.95 | 1.1094 times | Thu 25 June 2026 | 110.01 (0.96%) | 109.70 | 109.10 - 111.83 | 0.6622 times | Wed 24 June 2026 | 108.96 (3.36%) | 106.31 | 105.78 - 109.80 | 1.0075 times | Tue 23 June 2026 | 105.42 (2.13%) | 103.28 | 102.39 - 106.25 | 1.019 times | Mon 22 June 2026 | 103.22 (1.65%) | 101.11 | 100.51 - 103.95 | 1.0588 times | Thu 18 June 2026 | 101.54 (-0.41%) | 102.58 | 101.06 - 103.20 | 1.9851 times | Wed 17 June 2026 | 101.96 (-0.23%) | 101.72 | 101.36 - 104.22 | 0.8629 times | Tue 16 June 2026 | 102.20 (2.12%) | 100.74 | 100.41 - 102.23 | 0.8203 times | Mon 15 June 2026 | 100.08 (1.14%) | 100.88 | 99.42 - 101.59 | 0.9237 times | Fri 12 June 2026 | 98.95 (1.31%) | 98.84 | 97.84 - 99.27 | 0.5511 times | Thu 11 June 2026 | 97.67 (2.33%) | 95.88 | 95.75 - 98.22 | 0.7443 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 105.57 and 116.89
| Weekly Target 1 | 96.33 |
| Weekly Target 2 | 103.48 |
| Weekly Target 3 | 107.65333333333 |
| Weekly Target 4 | 114.8 |
| Weekly Target 5 | 118.97 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 110.62 (8.94%) | 101.11 | 100.51 - 111.83 | 1.2646 times | Thu 18 June 2026 | 101.54 (2.62%) | 100.88 | 99.42 - 104.22 | 1.1956 times | Fri 12 June 2026 | 98.95 (5.96%) | 91.98 | 91.31 - 99.27 | 0.9328 times | Fri 05 June 2026 | 93.38 (-1.79%) | 93.96 | 92.50 - 96.37 | 0.9179 times | Fri 29 May 2026 | 95.08 (-1.69%) | 97.12 | 95.00 - 99.51 | 0.8634 times | Fri 22 May 2026 | 96.71 (0.66%) | 97.55 | 94.28 - 98.74 | 1.0068 times | Fri 15 May 2026 | 96.08 (-5.05%) | 101.35 | 96.05 - 101.96 | 1.1136 times | Fri 08 May 2026 | 101.19 (0.1%) | 100.75 | 100.36 - 102.49 | 0.6085 times | Wed 06 May 2026 | 101.09 (0.94%) | 99.52 | 98.11 - 102.49 | 0.6436 times | Fri 01 May 2026 | 100.15 (-0.97%) | 101.31 | 97.50 - 104.50 | 1.4531 times | Fri 24 April 2026 | 101.13 (-5.62%) | 107.01 | 100.58 - 107.23 | 0.8296 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 100.97 and 121.49
| Monthly Target 1 | 84.07 |
| Monthly Target 2 | 97.34 |
| Monthly Target 3 | 104.58666666667 |
| Monthly Target 4 | 117.86 |
| Monthly Target 5 | 125.11 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 110.62 (16.34%) | 93.96 | 91.31 - 111.83 | 0.8474 times | Fri 29 May 2026 | 95.08 (-3.29%) | 98.77 | 94.28 - 102.49 | 0.8817 times | Thu 30 April 2026 | 98.31 (-1.94%) | 101.25 | 97.50 - 109.00 | 0.9205 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.7292 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 0.9164 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.8024 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.1671 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.4428 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.241 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.0516 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.7763 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 107.65 |
| 12 day DMA | 103.01 |
| 20 day DMA | 99.5 |
| 35 day DMA | 99 |
| 50 day DMA | 99.69 |
| 100 day DMA | 103.73 |
| 150 day DMA | 103.02 |
| 200 day DMA | 101.23 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.93 | 106.58 | 104.86 |
| 12 day EMA | 104.13 | 102.95 | 101.67 |
| 20 day EMA | 102.08 | 101.18 | 100.25 |
| 35 day EMA | 101.11 | 100.55 | 99.99 |
| 50 day EMA | 101.03 | 100.64 | 100.26 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.65 | 105.83 | 104.22 |
| 12 day SMA | 103.01 | 101.76 | 100.26 |
| 20 day SMA | 99.5 | 98.85 | 98.25 |
| 35 day SMA | 99 | 98.72 | 98.47 |
| 50 day SMA | 99.69 | 99.57 | 99.47 |
| 100 day SMA | 103.73 | 103.73 | 103.71 |
| 150 day SMA | 103.02 | 102.92 | 102.82 |
| 200 day SMA | 101.23 | 101.15 | 101.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.