Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 97.25 and 99.18
| Daily Target 1 | 96.9 |
| Daily Target 2 | 97.6 |
| Daily Target 3 | 98.826666666667 |
| Daily Target 4 | 99.53 |
| Daily Target 5 | 100.76 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 98.31 (-0.72%) | 99.53 | 98.12 - 100.05 | 1.1463 times | Wed 29 April 2026 | 99.02 (-1.15%) | 100.11 | 97.72 - 100.61 | 1.1106 times | Tue 28 April 2026 | 100.17 (-1.42%) | 100.85 | 97.50 - 104.50 | 2.1839 times | Mon 27 April 2026 | 101.61 (0.47%) | 101.31 | 101.18 - 103.20 | 0.9619 times | Fri 24 April 2026 | 101.13 (-1.7%) | 102.36 | 100.58 - 103.29 | 0.7431 times | Thu 23 April 2026 | 102.88 (0.98%) | 102.53 | 102.53 - 104.26 | 0.6967 times | Wed 22 April 2026 | 101.88 (-1.51%) | 103.65 | 101.15 - 103.65 | 0.5717 times | Tue 21 April 2026 | 103.44 (-0.75%) | 104.28 | 103.22 - 105.41 | 0.8262 times | Mon 20 April 2026 | 104.22 (-2.73%) | 107.01 | 103.72 - 107.23 | 0.8859 times | Fri 17 April 2026 | 107.15 (2.75%) | 104.87 | 104.32 - 108.68 | 0.8737 times | Thu 16 April 2026 | 104.28 (-0.58%) | 104.49 | 104.14 - 106.10 | 1.1432 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 94.41 and 101.41
| Weekly Target 1 | 93.1 |
| Weekly Target 2 | 95.71 |
| Weekly Target 3 | 100.10333333333 |
| Weekly Target 4 | 102.71 |
| Weekly Target 5 | 107.1 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 98.31 (-2.79%) | 101.31 | 97.50 - 104.50 | 1.3037 times | Fri 24 April 2026 | 101.13 (-5.62%) | 107.01 | 100.58 - 107.23 | 0.8985 times | Fri 17 April 2026 | 107.15 (0.19%) | 106.39 | 104.14 - 108.68 | 1.1235 times | Fri 10 April 2026 | 106.95 (4.08%) | 101.88 | 100.64 - 109.00 | 1.2789 times | Thu 02 April 2026 | 102.76 (3.19%) | 100.02 | 97.20 - 104.71 | 0.8396 times | Fri 27 March 2026 | 99.58 (1.11%) | 100.56 | 99.46 - 103.62 | 0.72 times | Fri 20 March 2026 | 98.49 (-6.35%) | 105.81 | 98.27 - 106.88 | 0.5138 times | Fri 13 March 2026 | 105.17 (-0.6%) | 104.59 | 102.79 - 106.76 | 1.5159 times | Fri 06 March 2026 | 105.81 (-7.67%) | 114.86 | 105.15 - 116.38 | 0.8963 times | Fri 27 February 2026 | 114.60 (-0.17%) | 113.85 | 112.46 - 116.62 | 0.9097 times | Fri 20 February 2026 | 114.80 (3.62%) | 111.10 | 109.87 - 114.96 | 0.8821 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 92.16 and 103.66
| Monthly Target 1 | 90.1 |
| Monthly Target 2 | 94.21 |
| Monthly Target 3 | 101.60333333333 |
| Monthly Target 4 | 105.71 |
| Monthly Target 5 | 113.1 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 98.31 (-1.94%) | 101.25 | 97.50 - 109.00 | 0.9192 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.7282 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 0.9151 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.8013 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.1655 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.4408 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.2393 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.0501 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.7752 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 0.9652 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.8344 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 100.05 |
| 12 day DMA | 102.42 |
| 20 day DMA | 103.64 |
| 35 day DMA | 103.06 |
| 50 day DMA | 105.79 |
| 100 day DMA | 105.16 |
| 150 day DMA | 102.17 |
| 200 day DMA | 101.45 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.94 | 100.75 | 101.62 |
| 12 day EMA | 101.68 | 102.29 | 102.89 |
| 20 day EMA | 102.65 | 103.11 | 103.54 |
| 35 day EMA | 104.5 | 104.86 | 105.2 |
| 50 day EMA | 105.61 | 105.91 | 106.19 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.05 | 100.96 | 101.53 |
| 12 day SMA | 102.42 | 103.15 | 103.89 |
| 20 day SMA | 103.64 | 103.92 | 103.98 |
| 35 day SMA | 103.06 | 103.25 | 103.43 |
| 50 day SMA | 105.79 | 106.03 | 106.27 |
| 100 day SMA | 105.16 | 105.16 | 105.16 |
| 150 day SMA | 102.17 | 102.16 | 102.13 |
| 200 day SMA | 101.45 | 101.49 | 101.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.