Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 94.4 and 97.09
| Daily Target 1 | 93.81 |
| Daily Target 2 | 94.99 |
| Daily Target 3 | 96.496666666667 |
| Daily Target 4 | 97.68 |
| Daily Target 5 | 99.19 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 96.18 (-1.81%) | 97.44 | 95.31 - 98.00 | 0.9184 times | Fri 05 December 2025 | 97.95 (-0.54%) | 98.46 | 97.94 - 99.68 | 0.3917 times | Thu 04 December 2025 | 98.48 (-0.93%) | 99.46 | 98.26 - 100.11 | 0.4497 times | Wed 03 December 2025 | 99.40 (1.34%) | 98.33 | 98.05 - 99.54 | 0.5688 times | Tue 02 December 2025 | 98.09 (0.71%) | 97.62 | 97.28 - 98.68 | 0.8983 times | Mon 01 December 2025 | 97.40 (0.59%) | 97.00 | 96.66 - 98.38 | 0.5506 times | Fri 28 November 2025 | 96.83 (-0.1%) | 97.85 | 96.73 - 97.98 | 0.3696 times | Wed 26 November 2025 | 96.93 (-0.11%) | 97.11 | 96.81 - 97.99 | 0.7003 times | Tue 25 November 2025 | 97.04 (1.89%) | 96.51 | 95.62 - 97.58 | 0.9494 times | Mon 24 November 2025 | 95.24 (-2.09%) | 96.50 | 94.42 - 97.25 | 4.2031 times | Fri 21 November 2025 | 97.27 (1.46%) | 96.56 | 95.72 - 98.26 | 0.6484 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 94.4 and 97.09
| Weekly Target 1 | 93.81 |
| Weekly Target 2 | 94.99 |
| Weekly Target 3 | 96.496666666667 |
| Weekly Target 4 | 97.68 |
| Weekly Target 5 | 99.19 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 96.18 (-1.81%) | 97.44 | 95.31 - 98.00 | 0.3216 times | Fri 05 December 2025 | 97.95 (1.16%) | 97.00 | 96.66 - 100.11 | 1.0013 times | Fri 28 November 2025 | 96.83 (-0.45%) | 96.50 | 94.42 - 97.99 | 2.1792 times | Fri 21 November 2025 | 97.27 (0.13%) | 96.67 | 93.53 - 98.26 | 1.169 times | Fri 14 November 2025 | 97.14 (-0.7%) | 99.05 | 96.90 - 102.29 | 1.121 times | Fri 07 November 2025 | 97.82 (0.66%) | 97.03 | 95.07 - 100.44 | 0.8598 times | Fri 31 October 2025 | 97.18 (0%) | 95.45 | 94.34 - 97.36 | 0.2551 times | Fri 31 October 2025 | 97.18 (-1.69%) | 99.04 | 94.34 - 99.37 | 0.9723 times | Fri 24 October 2025 | 98.85 (5.34%) | 94.30 | 93.07 - 102.85 | 1.2776 times | Fri 17 October 2025 | 93.84 (3.42%) | 90.90 | 89.21 - 94.13 | 0.8432 times | Fri 10 October 2025 | 90.74 (-5.9%) | 96.00 | 90.71 - 96.17 | 0.8663 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 93.35 and 98.15
| Monthly Target 1 | 92.4 |
| Monthly Target 2 | 94.29 |
| Monthly Target 3 | 97.2 |
| Monthly Target 4 | 99.09 |
| Monthly Target 5 | 102 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 96.18 (-0.67%) | 97.00 | 95.31 - 100.11 | 0.3717 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.4971 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.2877 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.0912 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.8055 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 1.003 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.867 times | Fri 30 May 2025 | 98.50 (2.25%) | 95.21 | 94.62 - 100.24 | 0.8899 times | Wed 30 April 2025 | 96.33 (7.92%) | 89.34 | 75.98 - 98.48 | 1.113 times | Mon 31 March 2025 | 89.26 (-0.41%) | 90.03 | 85.43 - 93.74 | 1.074 times | Fri 28 February 2025 | 89.63 (2.01%) | 86.25 | 84.78 - 91.82 | 1.0545 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 98.02 |
| 12 day DMA | 97.22 |
| 20 day DMA | 97.39 |
| 35 day DMA | 97.46 |
| 50 day DMA | 96.25 |
| 100 day DMA | 97.56 |
| 150 day DMA | 98.87 |
| 200 day DMA | 96.14 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.45 | 98.09 | 98.16 |
| 12 day EMA | 97.4 | 97.62 | 97.56 |
| 20 day EMA | 97.26 | 97.37 | 97.31 |
| 35 day EMA | 96.75 | 96.78 | 96.71 |
| 50 day EMA | 96.35 | 96.36 | 96.29 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.02 | 98.26 | 98.04 |
| 12 day SMA | 97.22 | 97.1 | 96.87 |
| 20 day SMA | 97.39 | 97.47 | 97.37 |
| 35 day SMA | 97.46 | 97.4 | 97.24 |
| 50 day SMA | 96.25 | 96.27 | 96.21 |
| 100 day SMA | 97.56 | 97.66 | 97.75 |
| 150 day SMA | 98.87 | 98.87 | 98.86 |
| 200 day SMA | 96.14 | 96.09 | 96.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.