Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 101.94 and 105.72
| Daily Target 1 | 98.88 |
| Daily Target 2 | 101.22 |
| Daily Target 3 | 102.66333333333 |
| Daily Target 4 | 105 |
| Daily Target 5 | 106.44 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 103.55 (2.87%) | 100.59 | 100.33 - 104.11 | 1.2878 times | Wed 07 January 2026 | 100.66 (-3.21%) | 104.37 | 100.48 - 104.37 | 1.4191 times | Tue 06 January 2026 | 104.00 (-1.65%) | 106.05 | 103.87 - 106.78 | 1.5749 times | Mon 05 January 2026 | 105.74 (1.5%) | 103.44 | 103.44 - 106.31 | 1.7529 times | Fri 02 January 2026 | 104.18 (1.18%) | 102.85 | 101.98 - 104.82 | 0.7609 times | Wed 31 December 2025 | 102.97 (-0.75%) | 103.19 | 102.84 - 103.93 | 0.5985 times | Mon 29 December 2025 | 103.75 (0%) | 102.88 | 102.50 - 104.05 | 0.8687 times | Mon 29 December 2025 | 103.75 (0.83%) | 102.88 | 102.50 - 104.05 | 0.8687 times | Fri 26 December 2025 | 102.90 (0.2%) | 102.55 | 102.13 - 103.64 | 0.487 times | Wed 24 December 2025 | 102.69 (-0.37%) | 102.85 | 102.24 - 103.19 | 0.3814 times | Tue 23 December 2025 | 103.07 (-0.11%) | 103.30 | 102.32 - 103.58 | 0.691 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 101.94 and 108.39
| Weekly Target 1 | 97.1 |
| Weekly Target 2 | 100.33 |
| Weekly Target 3 | 103.55333333333 |
| Weekly Target 4 | 106.78 |
| Weekly Target 5 | 110 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 103.55 (-0.6%) | 103.44 | 100.33 - 106.78 | 0.7827 times | Fri 02 January 2026 | 104.18 (0.41%) | 102.88 | 101.98 - 104.82 | 0.289 times | Mon 29 December 2025 | 103.75 (0.83%) | 102.88 | 102.50 - 104.05 | 0.1127 times | Fri 26 December 2025 | 102.90 (0.89%) | 102.17 | 102.13 - 103.82 | 0.2949 times | Fri 19 December 2025 | 101.99 (4.25%) | 98.11 | 98.04 - 105.03 | 1.6075 times | Fri 12 December 2025 | 97.83 (-0.12%) | 97.44 | 93.48 - 98.00 | 1.2317 times | Fri 05 December 2025 | 97.95 (1.16%) | 97.00 | 96.66 - 100.11 | 1.0399 times | Fri 28 November 2025 | 96.83 (-0.45%) | 96.50 | 94.42 - 97.99 | 2.2632 times | Fri 21 November 2025 | 97.27 (0.13%) | 96.67 | 93.53 - 98.26 | 1.2141 times | Fri 14 November 2025 | 97.14 (-0.7%) | 99.05 | 96.90 - 102.29 | 1.1642 times | Fri 07 November 2025 | 97.82 (0.66%) | 97.03 | 95.07 - 100.44 | 0.893 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 101.94 and 108.39
| Monthly Target 1 | 97.1 |
| Monthly Target 2 | 100.33 |
| Monthly Target 3 | 103.55333333333 |
| Monthly Target 4 | 106.78 |
| Monthly Target 5 | 110 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 103.55 (0.56%) | 102.85 | 100.33 - 106.78 | 0.2383 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.2106 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.4965 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.2872 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.0908 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.8052 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 1.0026 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.8667 times | Fri 30 May 2025 | 98.50 (2.25%) | 95.21 | 94.62 - 100.24 | 0.8895 times | Wed 30 April 2025 | 96.33 (7.92%) | 89.34 | 75.98 - 98.48 | 1.1125 times | Mon 31 March 2025 | 89.26 (-0.41%) | 90.03 | 85.43 - 93.74 | 1.0736 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 103.63 |
| 12 day DMA | 103.37 |
| 20 day DMA | 102.04 |
| 35 day DMA | 99.76 |
| 50 day DMA | 99.12 |
| 100 day DMA | 97.58 |
| 150 day DMA | 99.36 |
| 200 day DMA | 97.48 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.18 | 103 | 104.17 |
| 12 day EMA | 102.89 | 102.77 | 103.15 |
| 20 day EMA | 102.08 | 101.92 | 102.05 |
| 35 day EMA | 100.94 | 100.79 | 100.8 |
| 50 day EMA | 99.57 | 99.41 | 99.36 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.63 | 103.51 | 104.13 |
| 12 day SMA | 103.37 | 103.24 | 103.4 |
| 20 day SMA | 102.04 | 101.58 | 101.35 |
| 35 day SMA | 99.76 | 99.52 | 99.42 |
| 50 day SMA | 99.12 | 99.03 | 99 |
| 100 day SMA | 97.58 | 97.53 | 97.53 |
| 150 day SMA | 99.36 | 99.32 | 99.3 |
| 200 day SMA | 97.48 | 97.4 | 97.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.