Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 76.54 and 77.46
| Daily Target 1 | 75.79 |
| Daily Target 2 | 76.36 |
| Daily Target 3 | 76.713333333333 |
| Daily Target 4 | 77.28 |
| Daily Target 5 | 77.63 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 76.92 (0.64%) | 76.76 | 76.15 - 77.07 | 0.629 times | Wed 17 April 2024 | 76.43 (-0.71%) | 76.87 | 76.04 - 77.02 | 0.944 times | Tue 16 April 2024 | 76.98 (1.02%) | 77.11 | 75.75 - 77.50 | 1.0595 times | Mon 15 April 2024 | 76.20 (-1.44%) | 78.29 | 75.28 - 78.71 | 1.4194 times | Fri 12 April 2024 | 77.31 (-2.77%) | 78.87 | 76.87 - 79.52 | 1.1782 times | Thu 11 April 2024 | 79.51 (0.01%) | 79.49 | 78.99 - 79.95 | 0.8509 times | Wed 10 April 2024 | 79.50 (-1.32%) | 79.02 | 78.43 - 79.70 | 1.02 times | Tue 09 April 2024 | 80.56 (4.64%) | 77.33 | 77.21 - 80.57 | 1.4724 times | Mon 08 April 2024 | 76.99 (-0.4%) | 77.49 | 76.70 - 77.90 | 0.7809 times | Fri 05 April 2024 | 77.30 (-0.26%) | 77.34 | 77.23 - 78.01 | 0.6456 times | Thu 04 April 2024 | 77.50 (0.1%) | 77.91 | 77.28 - 78.79 | 0.6199 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 74.39 and 77.82
| Weekly Target 1 | 73.54 |
| Weekly Target 2 | 75.23 |
| Weekly Target 3 | 76.97 |
| Weekly Target 4 | 78.66 |
| Weekly Target 5 | 80.4 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 76.92 (-0.5%) | 78.29 | 75.28 - 78.71 | 0.6862 times | Fri 12 April 2024 | 77.31 (0.01%) | 77.49 | 76.70 - 80.57 | 0.8979 times | Fri 05 April 2024 | 77.30 (-2.47%) | 79.27 | 76.90 - 79.47 | 0.6119 times | Thu 28 March 2024 | 79.26 (2.21%) | 77.87 | 77.12 - 79.36 | 0.7316 times | Fri 22 March 2024 | 77.55 (-0.22%) | 77.60 | 76.68 - 78.22 | 1.2105 times | Fri 15 March 2024 | 77.72 (-0.33%) | 77.89 | 76.81 - 78.93 | 1.1407 times | Fri 08 March 2024 | 77.98 (2.18%) | 76.75 | 74.32 - 78.80 | 1.0116 times | Fri 01 March 2024 | 76.32 (-0.78%) | 76.65 | 74.92 - 77.74 | 1.1873 times | Fri 23 February 2024 | 76.92 (6.45%) | 72.10 | 71.80 - 77.67 | 0.9277 times | Fri 16 February 2024 | 72.26 (-3.38%) | 74.99 | 71.00 - 76.23 | 1.5947 times | Fri 09 February 2024 | 74.79 (-16%) | 87.84 | 69.61 - 88.47 | 2.3182 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 73.46 and 78.75
| Monthly Target 1 | 72.3 |
| Monthly Target 2 | 74.61 |
| Monthly Target 3 | 77.59 |
| Monthly Target 4 | 79.9 |
| Monthly Target 5 | 82.88 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 76.92 (-2.95%) | 79.27 | 75.28 - 80.57 | 0.5401 times | Thu 28 March 2024 | 79.26 (3.45%) | 76.53 | 74.32 - 79.36 | 1.0472 times | Thu 29 February 2024 | 76.62 (-13.42%) | 90.10 | 69.61 - 90.34 | 1.5888 times | Wed 31 January 2024 | 88.50 (-3.9%) | 91.26 | 88.33 - 92.61 | 0.8307 times | Fri 29 December 2023 | 92.09 (7.07%) | 85.85 | 85.47 - 93.79 | 1.0444 times | Thu 30 November 2023 | 86.01 (6.71%) | 80.70 | 79.23 - 86.13 | 1.2532 times | Tue 31 October 2023 | 80.60 (-8.91%) | 88.15 | 76.60 - 89.00 | 1.2004 times | Fri 29 September 2023 | 88.48 (-4.51%) | 93.27 | 85.43 - 94.49 | 0.7143 times | Thu 31 August 2023 | 92.66 (-0.11%) | 91.97 | 86.26 - 93.59 | 0.9113 times | Mon 31 July 2023 | 92.76 (6.78%) | 86.47 | 83.37 - 96.35 | 0.8696 times | Fri 30 June 2023 | 86.87 (13.96%) | 76.37 | 76.01 - 89.37 | 3.2009 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 76.77 |
| 12 day DMA | 77.72 |
| 20 day DMA | 77.9 |
| 35 day DMA | 77.55 |
| 50 day DMA | 76.72 |
| 100 day DMA | 83.26 |
| 150 day DMA | 83.22 |
| 200 day DMA | 85.04 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.05 | 77.12 | 77.47 |
| 12 day EMA | 77.51 | 77.62 | 77.84 |
| 20 day EMA | 77.65 | 77.73 | 77.87 |
| 35 day EMA | 77.67 | 77.71 | 77.79 |
| 50 day EMA | 77.52 | 77.54 | 77.59 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.77 | 77.29 | 77.9 |
| 12 day SMA | 77.72 | 77.82 | 78.06 |
| 20 day SMA | 77.9 | 77.92 | 77.96 |
| 35 day SMA | 77.55 | 77.5 | 77.53 |
| 50 day SMA | 76.72 | 76.71 | 76.95 |
| 100 day SMA | 83.26 | 83.31 | 83.38 |
| 150 day SMA | 83.22 | 83.3 | 83.4 |
| 200 day SMA | 85.04 | 85.1 | 85.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.