Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 108.38 and 112.42
| Daily Target 1 | 107.65 |
| Daily Target 2 | 109.11 |
| Daily Target 3 | 111.69333333333 |
| Daily Target 4 | 113.15 |
| Daily Target 5 | 115.73 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 110.56 (-1.44%) | 113.36 | 110.24 - 114.28 | 1.4997 times | Wed 16 September 2026 | 112.17 (-0.14%) | 113.03 | 111.57 - 113.69 | 1.203 times | Tue 15 September 2026 | 112.33 (-0.04%) | 112.50 | 111.40 - 112.58 | 0.7558 times | Mon 14 September 2026 | 112.37 (-0.24%) | 113.02 | 112.00 - 113.61 | 0.8797 times | Fri 11 September 2026 | 112.64 (-0.18%) | 114.07 | 112.53 - 114.12 | 0.839 times | Thu 10 September 2026 | 112.84 (0.94%) | 111.83 | 111.52 - 112.97 | 0.9627 times | Wed 09 September 2026 | 111.79 (-1.27%) | 113.04 | 111.22 - 113.41 | 1.4153 times | Tue 08 September 2026 | 113.23 (-1.68%) | 114.08 | 113.15 - 114.98 | 1.0821 times | Fri 04 September 2026 | 115.16 (-0.37%) | 115.09 | 114.69 - 116.16 | 0.6257 times | Thu 03 September 2026 | 115.59 (-1.21%) | 117.67 | 114.73 - 118.39 | 0.7371 times | Wed 02 September 2026 | 117.00 (0.29%) | 116.75 | 116.09 - 118.00 | 0.9159 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 108.38 and 112.42
| Weekly Target 1 | 107.65 |
| Weekly Target 2 | 109.11 |
| Weekly Target 3 | 111.69333333333 |
| Weekly Target 4 | 113.15 |
| Weekly Target 5 | 115.73 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 110.56 (-1.85%) | 113.02 | 110.24 - 114.28 | 0.8897 times | Fri 11 September 2026 | 112.64 (-2.19%) | 114.08 | 111.22 - 114.98 | 0.8817 times | Fri 04 September 2026 | 115.16 (-2.77%) | 117.99 | 114.69 - 118.39 | 0.8178 times | Fri 28 August 2026 | 118.44 (-0.86%) | 120.08 | 117.04 - 121.51 | 0.9351 times | Fri 21 August 2026 | 119.47 (0.38%) | 118.03 | 114.72 - 119.74 | 0.7966 times | Fri 14 August 2026 | 119.02 (-1.38%) | 119.46 | 117.03 - 122.06 | 1.1479 times | Fri 07 August 2026 | 120.69 (2.41%) | 119.60 | 118.30 - 122.91 | 1.0125 times | Fri 31 July 2026 | 117.85 (-0.03%) | 118.78 | 116.00 - 121.90 | 1.3357 times | Fri 24 July 2026 | 117.88 (0%) | 114.70 | 113.40 - 118.22 | 0.2443 times | Fri 24 July 2026 | 117.88 (0.57%) | 117.40 | 113.40 - 121.76 | 1.9387 times | Fri 17 July 2026 | 117.21 (5.11%) | 111.87 | 108.77 - 118.50 | 1.1366 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 106.33 and 114.48
| Monthly Target 1 | 104.91 |
| Monthly Target 2 | 107.74 |
| Monthly Target 3 | 113.06333333333 |
| Monthly Target 4 | 115.89 |
| Monthly Target 5 | 121.21 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 110.56 (-5.01%) | 116.38 | 110.24 - 118.39 | 0.4346 times | Mon 31 August 2026 | 116.39 (-1.24%) | 119.60 | 114.72 - 122.91 | 0.7352 times | Fri 31 July 2026 | 117.85 (5.39%) | 111.00 | 108.22 - 121.90 | 1.0891 times | Tue 30 June 2026 | 111.82 (17.61%) | 93.96 | 91.31 - 112.80 | 1.118 times | Fri 29 May 2026 | 95.08 (-3.29%) | 98.77 | 94.28 - 102.49 | 1.0779 times | Thu 30 April 2026 | 98.31 (-1.94%) | 101.25 | 97.50 - 109.00 | 1.1254 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.8915 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 1.1204 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.981 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.4269 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.7639 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 112.01 |
| 12 day DMA | 113.53 |
| 20 day DMA | 115.52 |
| 35 day DMA | 117.16 |
| 50 day DMA | 116.71 |
| 100 day DMA | 108.9 |
| 150 day DMA | 108.02 |
| 200 day DMA | 107.03 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.91 | 112.58 | 112.78 |
| 12 day EMA | 113.39 | 113.9 | 114.21 |
| 20 day EMA | 114.52 | 114.94 | 115.23 |
| 35 day EMA | 115.25 | 115.53 | 115.73 |
| 50 day EMA | 115.82 | 116.03 | 116.19 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.01 | 112.47 | 112.39 |
| 12 day SMA | 113.53 | 114.01 | 114.54 |
| 20 day SMA | 115.52 | 115.84 | 116.07 |
| 35 day SMA | 117.16 | 117.42 | 117.68 |
| 50 day SMA | 116.71 | 116.7 | 116.64 |
| 100 day SMA | 108.9 | 108.8 | 108.69 |
| 150 day SMA | 108.02 | 108.03 | 108.01 |
| 200 day SMA | 107.03 | 106.97 | 106.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.