CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 8.74 and 9.23
| Daily Target 1 | 8.65 |
| Daily Target 2 | 8.82 |
| Daily Target 3 | 9.14 |
| Daily Target 4 | 9.31 |
| Daily Target 5 | 9.63 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 8.99 (-1.43%) | 9.15 | 8.97 - 9.46 | 1.0057 times | Tue 21 March 2023 | 9.12 (5.92%) | 8.95 | 8.95 - 9.21 | 0.9196 times | Mon 20 March 2023 | 8.61 (0.7%) | 8.58 | 8.52 - 8.89 | 0.9486 times | Fri 17 March 2023 | 8.55 (-5.32%) | 8.89 | 8.55 - 8.98 | 1.1178 times | Thu 16 March 2023 | 9.03 (3.44%) | 8.55 | 8.50 - 9.16 | 1.0877 times | Wed 15 March 2023 | 8.73 (-3.75%) | 8.72 | 8.37 - 8.89 | 1.1471 times | Tue 14 March 2023 | 9.07 (-1.84%) | 9.47 | 9.01 - 9.56 | 0.9489 times | Mon 13 March 2023 | 9.24 (-4.64%) | 9.44 | 9.11 - 9.56 | 1.0539 times | Fri 10 March 2023 | 9.69 (-3%) | 9.96 | 9.52 - 10.07 | 0.9803 times | Thu 09 March 2023 | 9.99 (-5.13%) | 10.51 | 9.94 - 10.59 | 0.7903 times | Wed 08 March 2023 | 10.53 (-3.13%) | 10.85 | 10.45 - 10.97 | 0.6301 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 8.76 and 9.7
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 8.99 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 8.99 (5.15%) | 8.58 | 8.52 - 9.46 | 0.8488 times | Fri 17 March 2023 | 8.55 (-11.76%) | 9.44 | 8.37 - 9.56 | 1.5816 times | Fri 10 March 2023 | 9.69 (-12.78%) | 11.19 | 9.52 - 11.53 | 1.0632 times | Fri 03 March 2023 | 11.11 (4.91%) | 10.82 | 10.25 - 11.20 | 0.8867 times | Fri 24 February 2023 | 10.59 (-6.2%) | 11.12 | 10.38 - 11.34 | 0.6674 times | Fri 17 February 2023 | 11.29 (0%) | 11.51 | 11.16 - 11.57 | 0.1936 times | Fri 17 February 2023 | 11.29 (1.16%) | 11.22 | 11.13 - 12.21 | 0.9875 times | Fri 10 February 2023 | 11.16 (-5.42%) | 11.60 | 11.01 - 12.62 | 1.3438 times | Fri 03 February 2023 | 11.80 (7.08%) | 10.83 | 10.58 - 12.26 | 1.3095 times | Fri 27 January 2023 | 11.02 (5.25%) | 10.64 | 10.38 - 11.25 | 1.118 times | Fri 20 January 2023 | 10.47 (0.19%) | 10.61 | 9.92 - 11.17 | 1.1736 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 7.1 and 10.26
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 9.63 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 8.99 (-15.35%) | 10.62 | 8.37 - 11.53 | 0.5862 times | Tue 28 February 2023 | 10.62 (-1.85%) | 10.82 | 10.25 - 12.62 | 0.6592 times | Tue 31 January 2023 | 10.82 (34.24%) | 8.24 | 7.97 - 11.25 | 0.7403 times | Fri 30 December 2022 | 8.06 (-18.83%) | 9.96 | 7.53 - 10.29 | 0.9816 times | Wed 30 November 2022 | 9.93 (9.6%) | 9.39 | 8.25 - 11.49 | 1.0885 times | Mon 31 October 2022 | 9.06 (28.88%) | 7.17 | 6.11 - 9.15 | 1.4015 times | Fri 30 September 2022 | 7.03 (-25.69%) | 9.29 | 7.01 - 11.19 | 1.1735 times | Wed 31 August 2022 | 9.46 (4.42%) | 8.90 | 8.57 - 11.38 | 1.0657 times | Fri 29 July 2022 | 9.06 (4.74%) | 8.61 | 8.15 - 11.10 | 1.1714 times | Thu 30 June 2022 | 8.65 (-37.68%) | 14.04 | 8.10 - 14.20 | 1.1322 times | Tue 31 May 2022 | 13.88 (-19.77%) | 17.31 | 11.56 - 17.83 | 0.789 times |
Indicator Analysis of CarnivalCorporation
BullKhan value: 50 as on Wed 22 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarnivalCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarnivalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CarnivalCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarnivalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and CarnivalCorporation CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.94 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.67 |
| 100 day DMA | 9.85 |
| 150 day DMA | 9.54 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.95 | 8.87 |
| 12 day EMA | 9.35 | 9.42 | 9.47 |
| 20 day EMA | 9.74 | 9.82 | 9.89 |
| 35 day EMA | 10.08 | 10.14 | 10.2 |
| 50 day EMA | 10.38 | 10.44 | 10.49 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.81 | 8.8 |
| 12 day SMA | 9.37 | 9.54 | 9.71 |
| 20 day SMA | 9.94 | 10.05 | 10.15 |
| 35 day SMA | 10.67 | 10.74 | 10.78 |
| 50 day SMA | 10.67 | 10.68 | 10.69 |
| 100 day SMA | 9.85 | 9.85 | 9.85 |
| 150 day SMA | 9.54 | 9.54 | 9.54 |
| 200 day SMA | 9.55 | 9.55 | 9.56 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.