Login or Join
HomepageCarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 25.51 and 26.45
| Daily Target 1 | 24.77 |
| Daily Target 2 | 25.31 |
| Daily Target 3 | 25.71 |
| Daily Target 4 | 26.25 |
| Daily Target 5 | 26.65 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 25.85 (0%) | 25.20 | 25.17 - 26.11 | 1.0751 times | Fri 17 January 2025 | 25.85 (3.19%) | 25.20 | 25.17 - 26.11 | 1.0751 times | Thu 16 January 2025 | 25.05 (0.44%) | 24.91 | 24.59 - 25.11 | 0.7401 times | Wed 15 January 2025 | 24.94 (1.75%) | 25.22 | 24.67 - 25.28 | 1.3904 times | Tue 14 January 2025 | 24.51 (2.6%) | 24.08 | 23.83 - 24.59 | 0.8296 times | Mon 13 January 2025 | 23.89 (-1.57%) | 23.73 | 23.56 - 24.18 | 0.8147 times | Fri 10 January 2025 | 24.27 (0.37%) | 23.55 | 23.34 - 24.52 | 1.0426 times | Wed 08 January 2025 | 24.18 (0%) | 23.51 | 23.40 - 24.27 | 0.9334 times | Wed 08 January 2025 | 24.18 (1.43%) | 23.51 | 23.40 - 24.27 | 0.9334 times | Tue 07 January 2025 | 23.84 (-1.2%) | 24.08 | 23.27 - 24.17 | 1.1657 times | Mon 06 January 2025 | 24.13 (-1.03%) | 24.65 | 24.06 - 24.74 | 1.0103 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 25.51 and 26.45
| Weekly Target 1 | 24.77 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 25.71 |
| Weekly Target 4 | 26.25 |
| Weekly Target 5 | 26.65 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 25.85 (0%) | 25.20 | 25.17 - 26.11 | 0.3526 times | Fri 17 January 2025 | 25.85 (6.51%) | 23.73 | 23.56 - 26.11 | 1.5907 times | Fri 10 January 2025 | 24.27 (0.37%) | 23.51 | 23.34 - 24.52 | 0.6481 times | Wed 08 January 2025 | 24.18 (-0.82%) | 24.65 | 23.27 - 24.74 | 1.0198 times | Fri 03 January 2025 | 24.38 (-2.79%) | 24.54 | 23.93 - 25.40 | 1.1343 times | Fri 27 December 2024 | 25.08 (-6.42%) | 26.52 | 24.89 - 26.54 | 1.1872 times | Fri 20 December 2024 | 26.80 (3.47%) | 26.28 | 24.54 - 27.14 | 2.2351 times | Fri 13 December 2024 | 25.90 (-4.11%) | 26.56 | 25.33 - 26.78 | 1.3332 times | Thu 05 December 2024 | 27.01 (6.59%) | 26.09 | 26.00 - 27.09 | 0.1523 times | Tue 26 November 2024 | 25.34 (0%) | 25.08 | 24.97 - 25.80 | 0.3468 times | Tue 26 November 2024 | 25.34 (1.77%) | 25.20 | 24.97 - 25.80 | 0.7542 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 24.56 and 27.4
| Monthly Target 1 | 22.24 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 25.076666666667 |
| Monthly Target 4 | 26.88 |
| Monthly Target 5 | 27.92 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 25.85 (3.73%) | 25.13 | 23.27 - 26.11 | 0.4856 times | Tue 31 December 2024 | 24.92 (-1.66%) | 26.09 | 24.31 - 27.14 | 0.5985 times | Tue 26 November 2024 | 25.34 (15.18%) | 22.00 | 21.55 - 25.80 | 0.797 times | Thu 31 October 2024 | 22.00 (19.05%) | 18.70 | 17.11 - 23.05 | 1.2624 times | Mon 30 September 2024 | 18.48 (12%) | 16.30 | 15.49 - 19.09 | 1.0711 times | Fri 30 August 2024 | 16.50 (-0.96%) | 16.79 | 13.78 - 17.37 | 1.1226 times | Wed 31 July 2024 | 16.66 (-11%) | 18.65 | 16.65 - 19.48 | 1.0895 times | Fri 28 June 2024 | 18.72 (24.14%) | 15.21 | 14.98 - 18.92 | 1.297 times | Fri 31 May 2024 | 15.08 (1.75%) | 14.63 | 13.98 - 16.24 | 1.1509 times | Tue 30 April 2024 | 14.82 (-9.3%) | 16.48 | 13.80 - 16.67 | 1.1254 times | Thu 28 March 2024 | 16.34 (3.03%) | 15.90 | 15.61 - 17.68 | 1.3015 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 24.59 |
| 20 day DMA | 24.96 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25 |
| 100 day DMA | 21.91 |
| 150 day DMA | 20.19 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.07 | 24.68 |
| 12 day EMA | 24.99 | 24.83 | 24.64 |
| 20 day EMA | 24.95 | 24.86 | 24.76 |
| 35 day EMA | 24.81 | 24.75 | 24.69 |
| 50 day EMA | 24.78 | 24.74 | 24.69 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 24.85 | 24.53 |
| 12 day SMA | 24.59 | 24.52 | 24.44 |
| 20 day SMA | 24.96 | 24.92 | 24.87 |
| 35 day SMA | 25.33 | 25.3 | 25.29 |
| 50 day SMA | 25 | 24.93 | 24.85 |
| 100 day SMA | 21.91 | 21.82 | 21.72 |
| 150 day SMA | 20.19 | 20.12 | 20.05 |
| 200 day SMA | 18.93 | 18.88 | 18.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.