Login or Join
HomepageCarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 18.25 and 18.86
| Daily Target 1 | 17.8 |
| Daily Target 2 | 18.08 |
| Daily Target 3 | 18.41 |
| Daily Target 4 | 18.69 |
| Daily Target 5 | 19.02 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 18.36 (1.83%) | 18.13 | 18.13 - 18.74 | 1.2617 times | Tue 17 September 2024 | 18.03 (1.12%) | 18.03 | 17.87 - 18.18 | 1.009 times | Mon 16 September 2024 | 17.83 (3.3%) | 17.37 | 17.27 - 17.94 | 1.1243 times | Fri 13 September 2024 | 17.26 (2.01%) | 17.01 | 17.00 - 17.49 | 0.9528 times | Thu 12 September 2024 | 16.92 (2.3%) | 16.64 | 16.62 - 17.17 | 1.1271 times | Wed 11 September 2024 | 16.54 (2.48%) | 16.11 | 15.88 - 16.55 | 1.3008 times | Tue 10 September 2024 | 16.14 (0.69%) | 16.13 | 15.49 - 16.17 | 0.7315 times | Mon 09 September 2024 | 16.03 (2.3%) | 15.88 | 15.85 - 16.21 | 0.8768 times | Fri 06 September 2024 | 15.67 (-2.97%) | 16.21 | 15.50 - 16.46 | 1.0004 times | Thu 05 September 2024 | 16.15 (0%) | 16.30 | 16.07 - 16.59 | 0.6156 times | Wed 04 September 2024 | 16.15 (-1.16%) | 16.23 | 15.99 - 16.52 | 0.7756 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 17.82 and 19.29
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 17.51 |
| Weekly Target 3 | 18.123333333333 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 18.36 (6.37%) | 17.37 | 17.27 - 18.74 | 0.7498 times | Fri 13 September 2024 | 17.26 (10.15%) | 15.88 | 15.49 - 17.49 | 1.1019 times | Fri 06 September 2024 | 15.67 (-5.03%) | 16.30 | 15.50 - 16.79 | 0.741 times | Fri 30 August 2024 | 16.50 (0%) | 16.62 | 16.25 - 16.79 | 0.1863 times | Fri 30 August 2024 | 16.50 (-0.66%) | 16.60 | 16.25 - 17.37 | 1.0833 times | Fri 23 August 2024 | 16.61 (7.44%) | 15.49 | 15.28 - 16.75 | 1.0192 times | Fri 16 August 2024 | 15.46 (4.67%) | 14.79 | 14.49 - 15.79 | 1.056 times | Fri 09 August 2024 | 14.77 (-0.2%) | 13.87 | 13.78 - 15.04 | 1.3348 times | Fri 02 August 2024 | 14.80 (-14.3%) | 17.34 | 14.63 - 17.54 | 1.4559 times | Fri 26 July 2024 | 17.27 (-6.29%) | 18.40 | 17.08 - 19.48 | 1.2719 times | Fri 19 July 2024 | 18.43 (1.1%) | 18.30 | 17.79 - 19.24 | 1.0742 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 16.93 and 20.18
| Monthly Target 1 | 14.28 |
| Monthly Target 2 | 16.32 |
| Monthly Target 3 | 17.53 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 20.78 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 18.36 (11.27%) | 16.30 | 15.49 - 18.74 | 0.4696 times | Fri 30 August 2024 | 16.50 (-0.96%) | 16.79 | 13.78 - 17.37 | 0.988 times | Wed 31 July 2024 | 16.66 (-11%) | 18.65 | 16.65 - 19.48 | 0.9589 times | Fri 28 June 2024 | 18.72 (24.14%) | 15.21 | 14.98 - 18.92 | 1.1415 times | Fri 31 May 2024 | 15.08 (1.75%) | 14.63 | 13.98 - 16.24 | 1.013 times | Tue 30 April 2024 | 14.82 (-9.3%) | 16.48 | 13.80 - 16.67 | 0.9905 times | Thu 28 March 2024 | 16.34 (3.03%) | 15.90 | 15.61 - 17.68 | 1.1455 times | Thu 29 February 2024 | 15.86 (-4.34%) | 17.09 | 14.44 - 17.24 | 1.0028 times | Wed 31 January 2024 | 16.58 (-10.57%) | 18.31 | 15.69 - 18.34 | 1.1667 times | Fri 29 December 2023 | 18.54 (23.11%) | 15.12 | 15.03 - 19.74 | 1.1238 times | Thu 30 November 2023 | 15.06 (31.41%) | 11.45 | 11.11 - 15.30 | 0.9474 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 17.68 |
| 12 day DMA | 16.79 |
| 20 day DMA | 16.66 |
| 35 day DMA | 15.94 |
| 50 day DMA | 16.56 |
| 100 day DMA | 16.31 |
| 150 day DMA | 16.06 |
| 200 day DMA | 16.31 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.73 | 17.41 | 17.1 |
| 12 day EMA | 17.09 | 16.86 | 16.65 |
| 20 day EMA | 16.79 | 16.62 | 16.47 |
| 35 day EMA | 16.75 | 16.66 | 16.58 |
| 50 day EMA | 16.76 | 16.69 | 16.64 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.68 | 17.32 | 16.94 |
| 12 day SMA | 16.79 | 16.63 | 16.5 |
| 20 day SMA | 16.66 | 16.52 | 16.39 |
| 35 day SMA | 15.94 | 15.89 | 15.87 |
| 50 day SMA | 16.56 | 16.55 | 16.54 |
| 100 day SMA | 16.31 | 16.27 | 16.25 |
| 150 day SMA | 16.06 | 16.03 | 16.02 |
| 200 day SMA | 16.31 | 16.31 | 16.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.