Login or Join
HomepageCarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 28.45 and 29.13
| Daily Target 1 | 28.28 |
| Daily Target 2 | 28.62 |
| Daily Target 3 | 28.956666666667 |
| Daily Target 4 | 29.3 |
| Daily Target 5 | 29.64 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 28.97 (-1.19%) | 29.23 | 28.61 - 29.29 | 0.7116 times | Mon 14 July 2025 | 29.32 (2.3%) | 28.66 | 28.59 - 29.38 | 0.6265 times | Fri 11 July 2025 | 28.66 (-1.51%) | 29.06 | 28.65 - 29.19 | 0.5655 times | Thu 10 July 2025 | 29.10 (0.94%) | 29.06 | 28.94 - 29.41 | 0.8874 times | Wed 09 July 2025 | 28.83 (-0.03%) | 29.20 | 28.73 - 29.29 | 0.9261 times | Tue 08 July 2025 | 28.84 (-1.6%) | 29.62 | 28.80 - 29.74 | 1.0411 times | Mon 07 July 2025 | 29.31 (-2.17%) | 29.78 | 28.96 - 30.46 | 1.7742 times | Thu 03 July 2025 | 29.96 (1.05%) | 29.79 | 29.66 - 30.24 | 0.7779 times | Wed 02 July 2025 | 29.65 (3.53%) | 28.63 | 28.62 - 29.72 | 1.3093 times | Tue 01 July 2025 | 28.64 (1.85%) | 28.08 | 28.07 - 28.83 | 1.3803 times | Mon 30 June 2025 | 28.12 (3.15%) | 27.36 | 27.18 - 28.18 | 1.2504 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 28.78 and 29.57
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 28.98 |
| Weekly Target 4 | 29.37 |
| Weekly Target 5 | 29.77 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 28.97 (1.08%) | 28.66 | 28.59 - 29.38 | 0.3109 times | Fri 11 July 2025 | 28.66 (-4.34%) | 29.78 | 28.65 - 30.46 | 1.2068 times | Thu 03 July 2025 | 29.96 (9.9%) | 27.36 | 27.18 - 30.24 | 1.0962 times | Fri 27 June 2025 | 27.26 (14.68%) | 23.35 | 22.58 - 27.35 | 1.9606 times | Fri 20 June 2025 | 23.77 (6.07%) | 23.64 | 23.19 - 23.95 | 0.6132 times | Fri 13 June 2025 | 22.41 (-7.7%) | 24.46 | 22.11 - 24.66 | 1.0182 times | Fri 06 June 2025 | 24.28 (4.57%) | 23.07 | 22.90 - 24.40 | 0.9275 times | Fri 30 May 2025 | 23.22 (4.36%) | 22.59 | 22.59 - 23.67 | 0.7478 times | Fri 23 May 2025 | 22.25 (-4.87%) | 22.98 | 21.62 - 23.41 | 0.8239 times | Fri 16 May 2025 | 23.39 (15.85%) | 21.59 | 21.55 - 23.46 | 1.295 times | Fri 09 May 2025 | 20.19 (3.17%) | 19.12 | 19.06 - 20.50 | 0.9288 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 28.52 and 30.91
| Monthly Target 1 | 26.78 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 29.166666666667 |
| Monthly Target 4 | 30.26 |
| Monthly Target 5 | 31.56 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 28.97 (3.02%) | 28.08 | 28.07 - 30.46 | 0.5511 times | Mon 30 June 2025 | 28.12 (21.1%) | 23.07 | 22.11 - 28.18 | 1.1409 times | Fri 30 May 2025 | 23.22 (26.61%) | 18.68 | 18.51 - 23.67 | 1.0035 times | Wed 30 April 2025 | 18.34 (-6.09%) | 19.60 | 15.07 - 20.05 | 1.2333 times | Mon 31 March 2025 | 19.53 (-18.39%) | 23.82 | 18.16 - 24.47 | 1.2307 times | Fri 28 February 2025 | 23.93 (-13.52%) | 26.52 | 22.82 - 27.82 | 0.7634 times | Fri 31 January 2025 | 27.67 (11.04%) | 25.13 | 23.27 - 28.72 | 1.0142 times | Tue 31 December 2024 | 24.92 (-1.66%) | 26.09 | 24.31 - 27.14 | 0.6897 times | Tue 26 November 2024 | 25.34 (15.18%) | 22.00 | 21.55 - 25.80 | 0.9185 times | Thu 31 October 2024 | 22.00 (19.05%) | 18.70 | 17.11 - 23.05 | 1.4546 times | Mon 30 September 2024 | 18.48 (12%) | 16.30 | 15.49 - 19.09 | 1.2342 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 28.98 |
| 12 day DMA | 28.89 |
| 20 day DMA | 27.06 |
| 35 day DMA | 25.56 |
| 50 day DMA | 24.29 |
| 100 day DMA | 22.14 |
| 150 day DMA | 23.35 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29 | 29.01 | 28.85 |
| 12 day EMA | 28.39 | 28.28 | 28.09 |
| 20 day EMA | 27.44 | 27.28 | 27.06 |
| 35 day EMA | 25.87 | 25.69 | 25.48 |
| 50 day EMA | 24.29 | 24.1 | 23.89 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.98 | 28.95 | 28.95 |
| 12 day SMA | 28.89 | 28.66 | 28.34 |
| 20 day SMA | 27.06 | 26.79 | 26.51 |
| 35 day SMA | 25.56 | 25.36 | 25.18 |
| 50 day SMA | 24.29 | 24.08 | 23.87 |
| 100 day SMA | 22.14 | 22.11 | 22.08 |
| 150 day SMA | 23.35 | 23.33 | 23.31 |
| 200 day SMA | 22.98 | 22.93 | 22.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.