CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 25.35 and 25.88

Daily Target 125.2
Daily Target 225.5
Daily Target 325.733333333333
Daily Target 426.03
Daily Target 526.26

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Fri 06 March 2026 25.79 (-5.04%) 25.84 25.44 - 25.97 1.4654 times
Thu 05 March 2026 27.16 (-3.03%) 27.71 26.71 - 28.41 1.4109 times
Wed 04 March 2026 28.01 (-1.82%) 28.60 27.88 - 28.95 0.8943 times
Tue 03 March 2026 28.53 (-2.09%) 27.68 27.10 - 28.83 1.2225 times
Mon 02 March 2026 29.14 (-7.64%) 28.85 27.90 - 29.75 1.5512 times
Fri 27 February 2026 31.55 (-3.52%) 31.38 31.22 - 31.96 0.8117 times
Thu 26 February 2026 32.70 (3.15%) 31.68 31.64 - 32.99 0.4613 times
Wed 25 February 2026 31.70 (0.28%) 31.78 31.19 - 31.94 0.5624 times
Tue 24 February 2026 31.61 (3.91%) 30.32 30.08 - 31.64 0.6376 times
Mon 23 February 2026 30.42 (-4.91%) 31.92 29.96 - 32.37 0.9827 times
Fri 20 February 2026 31.99 (1.39%) 31.55 31.40 - 32.36 0.6783 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 23.46 and 27.77

Weekly Target 122.68
Weekly Target 224.24
Weekly Target 326.993333333333
Weekly Target 428.55
Weekly Target 531.3

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Fri 06 March 2026 25.79 (-18.26%) 28.85 25.44 - 29.75 1.952 times
Fri 27 February 2026 31.55 (-1.38%) 31.92 29.96 - 32.99 1.0307 times
Fri 20 February 2026 31.99 (0.69%) 32.60 31.40 - 33.21 0.9565 times
Fri 13 February 2026 31.77 (0%) 32.26 31.36 - 32.38 0.2218 times
Fri 13 February 2026 31.77 (-6.5%) 33.47 31.36 - 33.75 1.108 times
Fri 06 February 2026 33.98 (13.19%) 29.81 29.56 - 34.03 1.2593 times
Fri 30 January 2026 30.02 (5.19%) 28.54 28.32 - 31.44 0.9767 times
Fri 23 January 2026 28.54 (-1.31%) 28.16 27.76 - 28.97 0.6144 times
Fri 16 January 2026 28.92 (-9.99%) 31.90 28.80 - 32.00 0.8631 times
Fri 09 January 2026 32.13 (3.91%) 30.51 30.41 - 32.80 1.0176 times
Fri 02 January 2026 30.92 (0.65%) 30.54 30.27 - 31.22 0.3541 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 23.46 and 27.77

Monthly Target 122.68
Monthly Target 224.24
Monthly Target 326.993333333333
Monthly Target 428.55
Monthly Target 531.3

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Fri 06 March 2026 25.79 (-18.26%) 28.85 25.44 - 29.75 0.412 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 0.966 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.7735 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.9638 times
Fri 28 November 2025 25.78 (-10.58%) 28.24 24.60 - 28.55 0.8429 times
Fri 31 October 2025 28.83 (-0.28%) 28.88 27.47 - 30.37 1.3073 times
Tue 30 September 2025 28.91 (-9.34%) 30.70 28.59 - 32.80 1.2629 times
Fri 29 August 2025 31.89 (7.12%) 29.04 28.07 - 32.77 0.8742 times
Thu 31 July 2025 29.77 (5.87%) 28.08 28.07 - 31.01 1.2301 times
Mon 30 June 2025 28.12 (21.1%) 23.07 22.11 - 28.18 1.3673 times
Fri 30 May 2025 23.22 (26.61%) 18.68 18.51 - 23.67 1.2026 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 27.73
12 day DMA 30.01
20 day DMA 31.04
35 day DMA 30.63
50 day DMA 30.78
100 day DMA 29.13
150 day DMA 29.51
200 day DMA 28.76

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7128.6729.42
12 day EMA29.353030.52
20 day EMA30.0830.5330.89
35 day EMA30.4930.7730.98
50 day EMA30.4230.6130.75

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7328.8829.99
12 day SMA30.0130.5831.04
20 day SMA31.0431.4531.66
35 day SMA30.6330.7430.82
50 day SMA30.7830.8931
100 day SMA29.1329.1529.16
150 day SMA29.5129.5329.55
200 day SMA28.7628.7528.73
Back to top | Use Dark Theme