CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 23.22 and 23.63

Daily Target 122.89
Daily Target 223.14
Daily Target 323.3
Daily Target 423.55
Daily Target 523.71

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Fri 16 May 2025 23.39 (1.7%) 23.26 23.05 - 23.46 0.7596 times
Thu 15 May 2025 23.00 (0.04%) 22.75 22.50 - 23.11 1.0479 times
Wed 14 May 2025 22.99 (1.1%) 22.72 22.70 - 23.23 1.1456 times
Tue 13 May 2025 22.74 (2.76%) 22.22 21.98 - 22.78 1.1262 times
Mon 12 May 2025 22.13 (9.61%) 21.59 21.55 - 22.36 1.744 times
Fri 09 May 2025 20.19 (-0.3%) 20.23 19.92 - 20.37 0.7044 times
Thu 08 May 2025 20.25 (2.84%) 19.98 19.90 - 20.50 1.2342 times
Wed 07 May 2025 19.69 (0.82%) 19.71 19.44 - 20.01 0.9341 times
Tue 06 May 2025 19.53 (-0.15%) 19.22 19.22 - 19.72 0.6242 times
Mon 05 May 2025 19.56 (-0.05%) 19.12 19.06 - 19.89 0.6798 times
Fri 02 May 2025 19.57 (5.05%) 19.04 19.02 - 19.64 1.1196 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 22.47 and 24.38

Weekly Target 120.89
Weekly Target 222.14
Weekly Target 322.8
Weekly Target 424.05
Weekly Target 524.71

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Fri 16 May 2025 23.39 (15.85%) 21.59 21.55 - 23.46 1.6019 times
Fri 09 May 2025 20.19 (3.17%) 19.12 19.06 - 20.50 1.149 times
Fri 02 May 2025 19.57 (5.22%) 18.84 17.33 - 19.64 1.4322 times
Fri 25 April 2025 18.60 (3.39%) 17.59 17.05 - 18.88 0.7732 times
Thu 17 April 2025 17.99 (0.67%) 17.85 17.51 - 18.25 0.1957 times
Wed 16 April 2025 17.87 (0%) 17.85 17.51 - 18.25 0 times
Wed 16 April 2025 17.87 (0%) 17.85 17.51 - 18.25 0.2352 times
Wed 16 April 2025 17.87 (1.3%) 18.28 17.42 - 18.38 0.4963 times
Fri 11 April 2025 17.64 (6.91%) 15.33 15.07 - 19.98 2.4113 times
Fri 04 April 2025 16.50 (-16.96%) 19.16 15.61 - 20.05 1.7052 times
Fri 28 March 2025 19.87 (-5.11%) 21.53 19.66 - 21.75 0.6311 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 20.95 and 25.9

Monthly Target 116.84
Monthly Target 220.11
Monthly Target 321.786666666667
Monthly Target 425.06
Monthly Target 526.74

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Fri 16 May 2025 23.39 (27.54%) 18.68 18.51 - 23.46 0.6028 times
Wed 30 April 2025 18.34 (-6.09%) 19.60 15.07 - 20.05 1.1787 times
Mon 31 March 2025 19.53 (-18.39%) 23.82 18.16 - 24.47 1.1763 times
Fri 28 February 2025 23.93 (-13.52%) 26.52 22.82 - 27.82 0.7297 times
Fri 31 January 2025 27.67 (11.04%) 25.13 23.27 - 28.72 0.9694 times
Tue 31 December 2024 24.92 (-1.66%) 26.09 24.31 - 27.14 0.6592 times
Tue 26 November 2024 25.34 (15.18%) 22.00 21.55 - 25.80 0.8778 times
Thu 31 October 2024 22.00 (19.05%) 18.70 17.11 - 23.05 1.3903 times
Mon 30 September 2024 18.48 (12%) 16.30 15.49 - 19.09 1.1796 times
Fri 30 August 2024 16.50 (-0.96%) 16.79 13.78 - 17.37 1.2363 times
Wed 31 July 2024 16.66 (-11%) 18.65 16.65 - 19.48 1.1999 times

 monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 22.85
12 day DMA 20.97
20 day DMA 19.9
35 day DMA 19.04
50 day DMA 19.4
100 day DMA 22.28
150 day DMA 22.76
200 day DMA 21.23

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.2521.88
12 day EMA21.3821.0120.65
20 day EMA20.5920.2920.01
35 day EMA20.192019.82
50 day EMA2019.8619.73

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.2121.66
12 day SMA20.9720.5520.19
20 day SMA19.919.6319.37
35 day SMA19.0418.9318.84
50 day SMA19.419.3519.33
100 day SMA22.2822.322.34
150 day SMA22.7622.7322.7
200 day SMA21.2321.221.17
Back to top | Use Dark Theme