Login or Join
HomepageCarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 14.89 and 15.17
| Daily Target 1 | 14.66 |
| Daily Target 2 | 14.84 |
| Daily Target 3 | 14.943333333333 |
| Daily Target 4 | 15.12 |
| Daily Target 5 | 15.22 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.01 (1.49%) | 14.83 | 14.77 - 15.05 | 0.9171 times | Tue 23 April 2024 | 14.79 (3.57%) | 14.40 | 14.33 - 14.94 | 0.9514 times | Mon 22 April 2024 | 14.28 (1.13%) | 14.35 | 14.07 - 14.41 | 0.91 times | Fri 19 April 2024 | 14.12 (-0.42%) | 14.10 | 14.05 - 14.31 | 1.1024 times | Thu 18 April 2024 | 14.18 (0.42%) | 14.21 | 14.16 - 14.56 | 0.8619 times | Wed 17 April 2024 | 14.12 (1.58%) | 14.19 | 14.01 - 14.30 | 0.8462 times | Tue 16 April 2024 | 13.90 (-1.14%) | 14.02 | 13.80 - 14.08 | 1.0127 times | Mon 15 April 2024 | 14.06 (-2.09%) | 14.66 | 13.92 - 14.76 | 1.1504 times | Fri 12 April 2024 | 14.36 (-4.07%) | 14.71 | 14.23 - 14.74 | 1.2729 times | Thu 11 April 2024 | 14.97 (0.13%) | 14.88 | 14.59 - 15.03 | 0.9749 times | Wed 10 April 2024 | 14.95 (-3.55%) | 15.15 | 14.79 - 15.34 | 1.2403 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 14.54 and 15.52
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 14.71 |
| Weekly Target 4 | 15.35 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.01 (6.3%) | 14.35 | 14.07 - 15.05 | 0.5056 times | Fri 19 April 2024 | 14.12 (-1.67%) | 14.66 | 13.80 - 14.76 | 0.905 times | Fri 12 April 2024 | 14.36 (-5.03%) | 15.25 | 14.23 - 15.71 | 0.9918 times | Fri 05 April 2024 | 15.12 (-7.47%) | 16.48 | 14.84 - 16.67 | 1.0947 times | Thu 28 March 2024 | 16.34 (-4.33%) | 17.34 | 16.17 - 17.68 | 1.9041 times | Fri 22 March 2024 | 17.08 (5.04%) | 16.36 | 15.89 - 17.28 | 0.8615 times | Fri 15 March 2024 | 16.26 (-0.67%) | 16.36 | 15.91 - 16.94 | 0.866 times | Fri 08 March 2024 | 16.37 (2.31%) | 16.06 | 15.61 - 16.78 | 0.9858 times | Fri 01 March 2024 | 16.00 (5.06%) | 15.15 | 14.77 - 16.21 | 1.1364 times | Fri 23 February 2024 | 15.23 (2.91%) | 14.75 | 14.44 - 15.61 | 0.7492 times | Fri 16 February 2024 | 14.80 (-3.33%) | 15.33 | 14.77 - 15.64 | 0.8952 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 12.97 and 15.84
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 15.16 |
| Monthly Target 4 | 16.52 |
| Monthly Target 5 | 18.03 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.01 (-8.14%) | 16.48 | 13.80 - 16.67 | 0.7957 times | Thu 28 March 2024 | 16.34 (3.03%) | 15.90 | 15.61 - 17.68 | 1.0854 times | Thu 29 February 2024 | 15.86 (-4.34%) | 17.09 | 14.44 - 17.24 | 0.9502 times | Wed 31 January 2024 | 16.58 (-10.57%) | 18.31 | 15.69 - 18.34 | 1.1056 times | Fri 29 December 2023 | 18.54 (23.11%) | 15.12 | 15.03 - 19.74 | 1.0649 times | Thu 30 November 2023 | 15.06 (31.41%) | 11.45 | 11.11 - 15.30 | 0.8977 times | Tue 31 October 2023 | 11.46 (-16.47%) | 13.50 | 10.84 - 14.17 | 1.0743 times | Fri 29 September 2023 | 13.72 (-13.27%) | 15.83 | 13.24 - 16.06 | 0.8896 times | Thu 31 August 2023 | 15.82 (-16.03%) | 18.16 | 15.39 - 18.41 | 0.9255 times | Mon 31 July 2023 | 18.84 (0.05%) | 18.55 | 17.10 - 19.55 | 1.2111 times | Fri 30 June 2023 | 18.83 (67.68%) | 11.32 | 11.20 - 18.88 | 1.9195 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 14.48 |
| 12 day DMA | 14.52 |
| 20 day DMA | 15.03 |
| 35 day DMA | 15.65 |
| 50 day DMA | 15.56 |
| 100 day DMA | 16.4 |
| 150 day DMA | 15.28 |
| 200 day DMA | 15.53 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.62 | 14.42 | 14.23 |
| 12 day EMA | 14.69 | 14.63 | 14.6 |
| 20 day EMA | 14.94 | 14.93 | 14.95 |
| 35 day EMA | 15.16 | 15.17 | 15.19 |
| 50 day EMA | 15.46 | 15.48 | 15.51 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.48 | 14.3 | 14.12 |
| 12 day SMA | 14.52 | 14.57 | 14.6 |
| 20 day SMA | 15.03 | 15.14 | 15.25 |
| 35 day SMA | 15.65 | 15.67 | 15.71 |
| 50 day SMA | 15.56 | 15.57 | 15.58 |
| 100 day SMA | 16.4 | 16.41 | 16.41 |
| 150 day SMA | 15.28 | 15.27 | 15.27 |
| 200 day SMA | 15.53 | 15.54 | 15.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.