Login or Join
HomepageCarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 27.43 and 28.36
| Daily Target 1 | 27.23 |
| Daily Target 2 | 27.63 |
| Daily Target 3 | 28.16 |
| Daily Target 4 | 28.56 |
| Daily Target 5 | 29.09 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.03 (-3.08%) | 28.16 | 27.76 - 28.69 | 0.9185 times | Fri 16 January 2026 | 28.92 (-1.77%) | 29.69 | 28.80 - 29.69 | 0.7717 times | Thu 15 January 2026 | 29.44 (-2.45%) | 30.05 | 29.37 - 30.56 | 1.0694 times | Wed 14 January 2026 | 30.18 (-2.61%) | 30.85 | 29.59 - 30.93 | 1.2704 times | Tue 13 January 2026 | 30.99 (-1.9%) | 31.63 | 30.31 - 31.67 | 0.9929 times | Mon 12 January 2026 | 31.59 (-1.68%) | 31.90 | 31.40 - 32.00 | 0.7235 times | Fri 09 January 2026 | 32.13 (1.42%) | 31.70 | 31.35 - 32.18 | 0.7675 times | Thu 08 January 2026 | 31.68 (-1.34%) | 31.85 | 31.45 - 32.47 | 1.0596 times | Wed 07 January 2026 | 32.11 (-0.59%) | 31.48 | 31.48 - 32.19 | 1.2382 times | Tue 06 January 2026 | 32.30 (2.57%) | 31.40 | 31.32 - 32.80 | 1.1883 times | Mon 05 January 2026 | 31.49 (1.84%) | 30.51 | 30.41 - 31.79 | 1.4383 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 27.43 and 28.36
| Weekly Target 1 | 27.23 |
| Weekly Target 2 | 27.63 |
| Weekly Target 3 | 28.16 |
| Weekly Target 4 | 28.56 |
| Weekly Target 5 | 29.09 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.03 (-3.08%) | 28.16 | 27.76 - 28.69 | 0.2088 times | Fri 16 January 2026 | 28.92 (-9.99%) | 31.90 | 28.80 - 32.00 | 1.0975 times | Fri 09 January 2026 | 32.13 (3.91%) | 30.51 | 30.41 - 32.80 | 1.2939 times | Fri 02 January 2026 | 30.92 (0.65%) | 30.54 | 30.27 - 31.22 | 0.4502 times | Mon 29 December 2025 | 30.72 (0.07%) | 30.44 | 30.27 - 30.72 | 0.2302 times | Fri 26 December 2025 | 30.70 (-1.29%) | 31.17 | 30.61 - 32.89 | 0.9593 times | Fri 19 December 2025 | 31.10 (12.6%) | 28.11 | 26.97 - 31.49 | 1.9626 times | Fri 12 December 2025 | 27.62 (6.81%) | 25.93 | 25.27 - 28.16 | 1.4033 times | Fri 05 December 2025 | 25.86 (0.31%) | 25.64 | 25.41 - 26.20 | 1.046 times | Fri 28 November 2025 | 25.78 (-2.94%) | 26.99 | 24.60 - 26.99 | 1.348 times | Fri 21 November 2025 | 26.56 (2.08%) | 25.94 | 25.10 - 26.82 | 1.2379 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 25.38 and 30.42
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 26.26 |
| Monthly Target 3 | 29.53 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 34.57 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.03 (-8.25%) | 30.69 | 27.76 - 32.80 | 0.4298 times | Wed 31 December 2025 | 30.55 (18.5%) | 25.64 | 25.27 - 32.89 | 0.8771 times | Fri 28 November 2025 | 25.78 (-10.58%) | 28.24 | 24.60 - 28.55 | 0.7556 times | Fri 31 October 2025 | 28.83 (-0.28%) | 28.88 | 27.47 - 30.37 | 1.1897 times | Tue 30 September 2025 | 28.91 (-9.34%) | 30.70 | 28.59 - 32.80 | 1.1492 times | Fri 29 August 2025 | 31.89 (7.12%) | 29.04 | 28.07 - 32.77 | 0.7955 times | Thu 31 July 2025 | 29.77 (5.87%) | 28.08 | 28.07 - 31.01 | 1.1194 times | Mon 30 June 2025 | 28.12 (21.1%) | 23.07 | 22.11 - 28.18 | 1.2443 times | Fri 30 May 2025 | 23.22 (26.61%) | 18.68 | 18.51 - 23.67 | 1.0944 times | Wed 30 April 2025 | 18.34 (-6.09%) | 19.60 | 15.07 - 20.05 | 1.345 times | Mon 31 March 2025 | 19.53 (-18.39%) | 23.82 | 18.16 - 24.47 | 1.3422 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 29.51 |
| 12 day DMA | 30.82 |
| 20 day DMA | 30.93 |
| 35 day DMA | 29.15 |
| 50 day DMA | 28.23 |
| 100 day DMA | 29.02 |
| 150 day DMA | 28.93 |
| 200 day DMA | 26.85 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.33 | 29.98 | 30.51 |
| 12 day EMA | 30.12 | 30.5 | 30.79 |
| 20 day EMA | 30.07 | 30.28 | 30.42 |
| 35 day EMA | 29.43 | 29.51 | 29.54 |
| 50 day EMA | 28.31 | 28.32 | 28.3 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.51 | 30.22 | 30.87 |
| 12 day SMA | 30.82 | 31.03 | 31.18 |
| 20 day SMA | 30.93 | 30.95 | 30.9 |
| 35 day SMA | 29.15 | 29.08 | 28.99 |
| 50 day SMA | 28.23 | 28.21 | 28.15 |
| 100 day SMA | 29.02 | 29.06 | 29.09 |
| 150 day SMA | 28.93 | 28.9 | 28.86 |
| 200 day SMA | 26.85 | 26.8 | 26.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.