CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 18.25 and 18.86

Daily Target 117.8
Daily Target 218.08
Daily Target 318.41
Daily Target 418.69
Daily Target 519.02

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Wed 18 September 2024 18.36 (1.83%) 18.13 18.13 - 18.74 1.2617 times
Tue 17 September 2024 18.03 (1.12%) 18.03 17.87 - 18.18 1.009 times
Mon 16 September 2024 17.83 (3.3%) 17.37 17.27 - 17.94 1.1243 times
Fri 13 September 2024 17.26 (2.01%) 17.01 17.00 - 17.49 0.9528 times
Thu 12 September 2024 16.92 (2.3%) 16.64 16.62 - 17.17 1.1271 times
Wed 11 September 2024 16.54 (2.48%) 16.11 15.88 - 16.55 1.3008 times
Tue 10 September 2024 16.14 (0.69%) 16.13 15.49 - 16.17 0.7315 times
Mon 09 September 2024 16.03 (2.3%) 15.88 15.85 - 16.21 0.8768 times
Fri 06 September 2024 15.67 (-2.97%) 16.21 15.50 - 16.46 1.0004 times
Thu 05 September 2024 16.15 (0%) 16.30 16.07 - 16.59 0.6156 times
Wed 04 September 2024 16.15 (-1.16%) 16.23 15.99 - 16.52 0.7756 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 17.82 and 19.29

Weekly Target 116.65
Weekly Target 217.51
Weekly Target 318.123333333333
Weekly Target 418.98
Weekly Target 519.59

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Wed 18 September 2024 18.36 (6.37%) 17.37 17.27 - 18.74 0.7498 times
Fri 13 September 2024 17.26 (10.15%) 15.88 15.49 - 17.49 1.1019 times
Fri 06 September 2024 15.67 (-5.03%) 16.30 15.50 - 16.79 0.741 times
Fri 30 August 2024 16.50 (0%) 16.62 16.25 - 16.79 0.1863 times
Fri 30 August 2024 16.50 (-0.66%) 16.60 16.25 - 17.37 1.0833 times
Fri 23 August 2024 16.61 (7.44%) 15.49 15.28 - 16.75 1.0192 times
Fri 16 August 2024 15.46 (4.67%) 14.79 14.49 - 15.79 1.056 times
Fri 09 August 2024 14.77 (-0.2%) 13.87 13.78 - 15.04 1.3348 times
Fri 02 August 2024 14.80 (-14.3%) 17.34 14.63 - 17.54 1.4559 times
Fri 26 July 2024 17.27 (-6.29%) 18.40 17.08 - 19.48 1.2719 times
Fri 19 July 2024 18.43 (1.1%) 18.30 17.79 - 19.24 1.0742 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 16.93 and 20.18

Monthly Target 114.28
Monthly Target 216.32
Monthly Target 317.53
Monthly Target 419.57
Monthly Target 520.78

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Wed 18 September 2024 18.36 (11.27%) 16.30 15.49 - 18.74 0.4696 times
Fri 30 August 2024 16.50 (-0.96%) 16.79 13.78 - 17.37 0.988 times
Wed 31 July 2024 16.66 (-11%) 18.65 16.65 - 19.48 0.9589 times
Fri 28 June 2024 18.72 (24.14%) 15.21 14.98 - 18.92 1.1415 times
Fri 31 May 2024 15.08 (1.75%) 14.63 13.98 - 16.24 1.013 times
Tue 30 April 2024 14.82 (-9.3%) 16.48 13.80 - 16.67 0.9905 times
Thu 28 March 2024 16.34 (3.03%) 15.90 15.61 - 17.68 1.1455 times
Thu 29 February 2024 15.86 (-4.34%) 17.09 14.44 - 17.24 1.0028 times
Wed 31 January 2024 16.58 (-10.57%) 18.31 15.69 - 18.34 1.1667 times
Fri 29 December 2023 18.54 (23.11%) 15.12 15.03 - 19.74 1.1238 times
Thu 30 November 2023 15.06 (31.41%) 11.45 11.11 - 15.30 0.9474 times

 monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 17.68
12 day DMA 16.79
20 day DMA 16.66
35 day DMA 15.94
50 day DMA 16.56
100 day DMA 16.31
150 day DMA 16.06
200 day DMA 16.31

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.4117.1
12 day EMA17.0916.8616.65
20 day EMA16.7916.6216.47
35 day EMA16.7516.6616.58
50 day EMA16.7616.6916.64

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.3216.94
12 day SMA16.7916.6316.5
20 day SMA16.6616.5216.39
35 day SMA15.9415.8915.87
50 day SMA16.5616.5516.54
100 day SMA16.3116.2716.25
150 day SMA16.0616.0316.02
200 day SMA16.3116.3116.31
Back to top | Use Dark Theme