CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 23.41 and 23.76

Daily Target 123.13
Daily Target 223.33
Daily Target 323.483333333333
Daily Target 423.68
Daily Target 523.83

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Fri 04 September 2026 23.52 (0.17%) 23.48 23.29 - 23.64 0.646 times
Thu 03 September 2026 23.48 (-1.18%) 23.85 23.26 - 23.95 1.0128 times
Wed 02 September 2026 23.76 (2.28%) 23.32 23.10 - 23.92 0.8584 times
Tue 01 September 2026 23.23 (-2.76%) 23.60 23.08 - 23.97 1.2899 times
Mon 31 August 2026 23.89 (-3.51%) 24.50 23.89 - 24.56 1.5908 times
Fri 28 August 2026 24.76 (-0.76%) 25.20 24.69 - 25.48 0.9757 times
Thu 27 August 2026 24.95 (-2.5%) 25.40 24.91 - 25.60 0.7981 times
Wed 26 August 2026 25.59 (-2.1%) 26.21 25.54 - 26.46 0.8233 times
Tue 25 August 2026 26.14 (1.67%) 26.20 25.71 - 26.29 0.9732 times
Mon 24 August 2026 25.71 (-0.08%) 26.04 25.55 - 26.42 1.0319 times
Fri 21 August 2026 25.73 (1.42%) 25.64 25.46 - 25.87 0.8665 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 22.56 and 24.04

Weekly Target 122.24
Weekly Target 222.88
Weekly Target 323.72
Weekly Target 424.36
Weekly Target 525.2

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Fri 04 September 2026 23.52 (-5.01%) 24.50 23.08 - 24.56 1.4944 times
Fri 28 August 2026 24.76 (-3.77%) 26.04 24.69 - 26.46 1.2741 times
Fri 21 August 2026 25.73 (-8.5%) 28.22 25.19 - 28.26 0.9697 times
Fri 14 August 2026 28.12 (-3%) 28.30 27.48 - 28.79 1.0539 times
Fri 07 August 2026 28.99 (4.21%) 28.47 27.75 - 30.22 1.0467 times
Fri 31 July 2026 27.82 (5.62%) 27.05 26.29 - 28.39 1.1986 times
Fri 24 July 2026 26.34 (0%) 25.38 25.36 - 27.02 0.2325 times
Fri 24 July 2026 26.34 (-0.23%) 26.61 25.10 - 27.02 0.9481 times
Fri 17 July 2026 26.40 (-1.57%) 26.50 25.86 - 27.30 0.8589 times
Fri 10 July 2026 26.82 (-3.87%) 27.95 25.27 - 28.26 0.9231 times
Thu 02 July 2026 27.90 (-3.89%) 29.07 27.46 - 29.64 0.7264 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 22.86 and 23.75

Monthly Target 122.63
Monthly Target 223.08
Monthly Target 323.523333333333
Monthly Target 423.97
Monthly Target 524.41

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Fri 04 September 2026 23.52 (-1.55%) 23.60 23.08 - 23.97 0.1989 times
Mon 31 August 2026 23.89 (-14.13%) 28.47 23.89 - 30.22 0.9031 times
Fri 31 July 2026 27.82 (-2.63%) 28.48 25.10 - 29.43 0.8513 times
Tue 30 June 2026 28.57 (1.82%) 28.09 25.65 - 31.60 1.0602 times
Fri 29 May 2026 28.06 (5.85%) 26.63 23.45 - 28.40 1.3759 times
Thu 30 April 2026 26.51 (2.43%) 26.23 24.74 - 30.16 1.2179 times
Tue 31 March 2026 25.88 (-17.97%) 28.85 23.47 - 29.75 1.5891 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 1.0017 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.8022 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.9995 times
Fri 28 November 2025 25.78 (-10.58%) 28.24 24.60 - 28.55 0.8741 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 23.58
12 day DMA 24.68
20 day DMA 25.88
35 day DMA 26.64
50 day DMA 26.78
100 day DMA 27.03
150 day DMA 27.48
200 day DMA 27.84

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.9124.13
12 day EMA24.6724.8825.13
20 day EMA25.425.625.82
35 day EMA26.0826.2326.39
50 day EMA26.6526.7826.91

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.8224.12
12 day SMA24.6824.9425.26
20 day SMA25.8826.1526.42
35 day SMA26.6426.7126.79
50 day SMA26.7826.8926.99
100 day SMA27.0327.0627.12
150 day SMA27.4827.5427.6
200 day SMA27.8427.8527.86
Back to top | Use Dark Theme