Login or Join
HomepageCarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 25.42 and 26.33
| Daily Target 1 | 24.71 |
| Daily Target 2 | 25.22 |
| Daily Target 3 | 25.616666666667 |
| Daily Target 4 | 26.13 |
| Daily Target 5 | 26.53 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 25.74 (1.5%) | 25.34 | 25.10 - 26.01 | 0.7227 times | Mon 17 November 2025 | 25.36 (-2.54%) | 25.94 | 25.12 - 26.06 | 1.088 times | Fri 14 November 2025 | 26.02 (-0.54%) | 25.72 | 25.29 - 26.17 | 0.9375 times | Thu 13 November 2025 | 26.16 (-3.54%) | 27.11 | 25.97 - 27.41 | 0.844 times | Wed 12 November 2025 | 27.12 (1.23%) | 26.88 | 26.83 - 27.82 | 0.8337 times | Tue 11 November 2025 | 26.79 (-0.37%) | 26.74 | 26.69 - 27.19 | 1.0494 times | Mon 10 November 2025 | 26.89 (0.64%) | 27.09 | 26.67 - 27.43 | 1.3906 times | Fri 07 November 2025 | 26.72 (1.33%) | 26.54 | 26.01 - 27.13 | 0.964 times | Thu 06 November 2025 | 26.37 (-2.01%) | 26.68 | 26.29 - 27.03 | 1.0871 times | Wed 05 November 2025 | 26.91 (2.99%) | 26.47 | 26.18 - 27.28 | 1.083 times | Tue 04 November 2025 | 26.13 (-9.37%) | 28.24 | 25.91 - 28.55 | 2.1124 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 24.94 and 25.9
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.633333333333 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 26.59 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 25.74 (-1.08%) | 25.94 | 25.10 - 26.06 | 0.2936 times | Fri 14 November 2025 | 26.02 (-2.62%) | 27.09 | 25.29 - 27.82 | 0.8197 times | Fri 07 November 2025 | 26.72 (-7.32%) | 28.24 | 25.91 - 28.55 | 0.8507 times | Fri 31 October 2025 | 28.83 (0%) | 28.25 | 28.02 - 28.98 | 0.4785 times | Fri 31 October 2025 | 28.83 (-1.84%) | 29.70 | 27.55 - 29.89 | 1.6686 times | Fri 24 October 2025 | 29.37 (3.56%) | 28.40 | 28.36 - 30.37 | 0.8389 times | Fri 17 October 2025 | 28.36 (2.42%) | 28.21 | 27.47 - 29.40 | 0.8081 times | Fri 10 October 2025 | 27.69 (-3.05%) | 28.53 | 27.61 - 29.26 | 0.9302 times | Fri 03 October 2025 | 28.56 (-6.73%) | 32.21 | 28.32 - 32.50 | 2.2293 times | Fri 26 September 2025 | 30.62 (0.33%) | 30.57 | 29.92 - 31.67 | 1.0822 times | Fri 19 September 2025 | 30.52 (-3.14%) | 31.52 | 30.28 - 31.72 | 1.1981 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 23.7 and 27.15
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 24.38 |
| Monthly Target 3 | 26.463333333333 |
| Monthly Target 4 | 27.83 |
| Monthly Target 5 | 29.91 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 25.74 (-10.72%) | 28.24 | 25.10 - 28.55 | 0.407 times | Fri 31 October 2025 | 28.83 (-0.28%) | 28.88 | 27.47 - 30.37 | 1.1286 times | Tue 30 September 2025 | 28.91 (-9.34%) | 30.70 | 28.59 - 32.80 | 1.0902 times | Fri 29 August 2025 | 31.89 (7.12%) | 29.04 | 28.07 - 32.77 | 0.7546 times | Thu 31 July 2025 | 29.77 (5.87%) | 28.08 | 28.07 - 31.01 | 1.0619 times | Mon 30 June 2025 | 28.12 (21.1%) | 23.07 | 22.11 - 28.18 | 1.1804 times | Fri 30 May 2025 | 23.22 (26.61%) | 18.68 | 18.51 - 23.67 | 1.0382 times | Wed 30 April 2025 | 18.34 (-6.09%) | 19.60 | 15.07 - 20.05 | 1.2759 times | Mon 31 March 2025 | 19.53 (-18.39%) | 23.82 | 18.16 - 24.47 | 1.2733 times | Fri 28 February 2025 | 23.93 (-13.52%) | 26.52 | 22.82 - 27.82 | 0.7898 times | Fri 31 January 2025 | 27.67 (11.04%) | 25.13 | 23.27 - 28.72 | 1.0493 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 26.59 |
| 20 day DMA | 27.51 |
| 35 day DMA | 28 |
| 50 day DMA | 28.84 |
| 100 day DMA | 29.43 |
| 150 day DMA | 26.92 |
| 200 day DMA | 25.64 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 26.1 | 26.47 |
| 12 day EMA | 26.61 | 26.77 | 27.03 |
| 20 day EMA | 27.17 | 27.32 | 27.53 |
| 35 day EMA | 28.03 | 28.16 | 28.32 |
| 50 day EMA | 28.79 | 28.91 | 29.06 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 26.29 | 26.6 |
| 12 day SMA | 26.59 | 26.84 | 27.09 |
| 20 day SMA | 27.51 | 27.72 | 27.9 |
| 35 day SMA | 28 | 28.09 | 28.21 |
| 50 day SMA | 28.84 | 28.96 | 29.08 |
| 100 day SMA | 29.43 | 29.44 | 29.45 |
| 150 day SMA | 26.92 | 26.87 | 26.82 |
| 200 day SMA | 25.64 | 25.65 | 25.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.