Login or Join
HomepageCarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 19.59 and 20.28
| Daily Target 1 | 19.01 |
| Daily Target 2 | 19.47 |
| Daily Target 3 | 19.703333333333 |
| Daily Target 4 | 20.16 |
| Daily Target 5 | 20.39 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 19.92 (4.18%) | 19.41 | 19.25 - 19.94 | 0.7047 times | Thu 13 March 2025 | 19.12 (-1.95%) | 19.52 | 18.78 - 19.79 | 0.8898 times | Wed 12 March 2025 | 19.50 (2.09%) | 19.44 | 19.22 - 19.95 | 0.9692 times | Tue 11 March 2025 | 19.10 (0.1%) | 18.89 | 18.16 - 19.20 | 1.4618 times | Mon 10 March 2025 | 19.08 (-7.56%) | 19.96 | 18.66 - 20.00 | 1.302 times | Fri 07 March 2025 | 20.64 (-1.1%) | 20.86 | 19.83 - 20.86 | 1.0853 times | Thu 06 March 2025 | 20.87 (-6.58%) | 21.56 | 20.80 - 21.87 | 0.7671 times | Wed 05 March 2025 | 22.34 (1.96%) | 22.05 | 21.73 - 22.37 | 0.8501 times | Tue 04 March 2025 | 21.91 (-5.8%) | 22.53 | 21.44 - 22.65 | 1.3946 times | Mon 03 March 2025 | 23.26 (-2.8%) | 23.82 | 23.02 - 24.47 | 0.5755 times | Fri 28 February 2025 | 23.93 (1.83%) | 23.55 | 23.28 - 23.95 | 0.5086 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 18.12 and 19.96
| Weekly Target 1 | 17.52 |
| Weekly Target 2 | 18.72 |
| Weekly Target 3 | 19.36 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 19.92 (-3.49%) | 19.96 | 18.16 - 20.00 | 1.6882 times | Fri 07 March 2025 | 20.64 (-13.75%) | 23.82 | 19.83 - 24.47 | 1.4807 times | Fri 28 February 2025 | 23.93 (3.06%) | 23.72 | 23.23 - 24.60 | 0.8899 times | Fri 21 February 2025 | 23.22 (-11.48%) | 26.15 | 22.82 - 26.39 | 1.1854 times | Fri 14 February 2025 | 26.23 (-1.94%) | 26.75 | 25.06 - 26.93 | 0.6899 times | Fri 07 February 2025 | 26.75 (-3.32%) | 26.52 | 26.27 - 27.82 | 0.7836 times | Fri 31 January 2025 | 27.67 (8.85%) | 25.01 | 24.88 - 28.72 | 1.3184 times | Fri 24 January 2025 | 25.42 (-1.66%) | 26.44 | 24.95 - 26.77 | 0.7948 times | Fri 17 January 2025 | 25.85 (0%) | 25.20 | 25.17 - 26.11 | 0.2121 times | Fri 17 January 2025 | 25.85 (6.51%) | 23.73 | 23.56 - 26.11 | 0.9569 times | Fri 10 January 2025 | 24.27 (0.37%) | 23.51 | 23.34 - 24.52 | 0.3899 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 15.89 and 22.2
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 20.85 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 27.16 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 19.92 (-16.76%) | 23.82 | 18.16 - 24.47 | 0.6312 times | Fri 28 February 2025 | 23.93 (-13.52%) | 26.52 | 22.82 - 27.82 | 0.7069 times | Fri 31 January 2025 | 27.67 (11.04%) | 25.13 | 23.27 - 28.72 | 0.9391 times | Tue 31 December 2024 | 24.92 (-1.66%) | 26.09 | 24.31 - 27.14 | 0.6386 times | Tue 26 November 2024 | 25.34 (15.18%) | 22.00 | 21.55 - 25.80 | 0.8504 times | Thu 31 October 2024 | 22.00 (19.05%) | 18.70 | 17.11 - 23.05 | 1.3469 times | Mon 30 September 2024 | 18.48 (12%) | 16.30 | 15.49 - 19.09 | 1.1428 times | Fri 30 August 2024 | 16.50 (-0.96%) | 16.79 | 13.78 - 17.37 | 1.1978 times | Wed 31 July 2024 | 16.66 (-11%) | 18.65 | 16.65 - 19.48 | 1.1624 times | Fri 28 June 2024 | 18.72 (24.14%) | 15.21 | 14.98 - 18.92 | 1.3838 times | Fri 31 May 2024 | 15.08 (1.75%) | 14.63 | 13.98 - 16.24 | 1.228 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 19.34 |
| 12 day DMA | 21.1 |
| 20 day DMA | 22.52 |
| 35 day DMA | 24.35 |
| 50 day DMA | 24.48 |
| 100 day DMA | 24.37 |
| 150 day DMA | 22.02 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.77 | 19.7 | 19.99 |
| 12 day EMA | 20.91 | 21.09 | 21.45 |
| 20 day EMA | 21.99 | 22.21 | 22.53 |
| 35 day EMA | 23.05 | 23.23 | 23.47 |
| 50 day EMA | 24.03 | 24.2 | 24.41 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.34 | 19.49 | 19.84 |
| 12 day SMA | 21.1 | 21.45 | 21.83 |
| 20 day SMA | 22.52 | 22.82 | 23.16 |
| 35 day SMA | 24.35 | 24.52 | 24.69 |
| 50 day SMA | 24.48 | 24.58 | 24.7 |
| 100 day SMA | 24.37 | 24.39 | 24.41 |
| 150 day SMA | 22.02 | 21.98 | 21.95 |
| 200 day SMA | 20.76 | 20.74 | 20.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.