Login or Join
HomepageCarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 23.22 and 23.63
| Daily Target 1 | 22.89 |
| Daily Target 2 | 23.14 |
| Daily Target 3 | 23.3 |
| Daily Target 4 | 23.55 |
| Daily Target 5 | 23.71 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 23.39 (1.7%) | 23.26 | 23.05 - 23.46 | 0.7596 times |
| Thu 15 May 2025 | 23.00 (0.04%) | 22.75 | 22.50 - 23.11 | 1.0479 times |
| Wed 14 May 2025 | 22.99 (1.1%) | 22.72 | 22.70 - 23.23 | 1.1456 times |
| Tue 13 May 2025 | 22.74 (2.76%) | 22.22 | 21.98 - 22.78 | 1.1262 times |
| Mon 12 May 2025 | 22.13 (9.61%) | 21.59 | 21.55 - 22.36 | 1.744 times |
| Fri 09 May 2025 | 20.19 (-0.3%) | 20.23 | 19.92 - 20.37 | 0.7044 times |
| Thu 08 May 2025 | 20.25 (2.84%) | 19.98 | 19.90 - 20.50 | 1.2342 times |
| Wed 07 May 2025 | 19.69 (0.82%) | 19.71 | 19.44 - 20.01 | 0.9341 times |
| Tue 06 May 2025 | 19.53 (-0.15%) | 19.22 | 19.22 - 19.72 | 0.6242 times |
| Mon 05 May 2025 | 19.56 (-0.05%) | 19.12 | 19.06 - 19.89 | 0.6798 times |
| Fri 02 May 2025 | 19.57 (5.05%) | 19.04 | 19.02 - 19.64 | 1.1196 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 22.47 and 24.38
| Weekly Target 1 | 20.89 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 22.8 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 24.71 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 23.39 (15.85%) | 21.59 | 21.55 - 23.46 | 1.6019 times |
| Fri 09 May 2025 | 20.19 (3.17%) | 19.12 | 19.06 - 20.50 | 1.149 times |
| Fri 02 May 2025 | 19.57 (5.22%) | 18.84 | 17.33 - 19.64 | 1.4322 times |
| Fri 25 April 2025 | 18.60 (3.39%) | 17.59 | 17.05 - 18.88 | 0.7732 times |
| Thu 17 April 2025 | 17.99 (0.67%) | 17.85 | 17.51 - 18.25 | 0.1957 times |
| Wed 16 April 2025 | 17.87 (0%) | 17.85 | 17.51 - 18.25 | 0 times |
| Wed 16 April 2025 | 17.87 (0%) | 17.85 | 17.51 - 18.25 | 0.2352 times |
| Wed 16 April 2025 | 17.87 (1.3%) | 18.28 | 17.42 - 18.38 | 0.4963 times |
| Fri 11 April 2025 | 17.64 (6.91%) | 15.33 | 15.07 - 19.98 | 2.4113 times |
| Fri 04 April 2025 | 16.50 (-16.96%) | 19.16 | 15.61 - 20.05 | 1.7052 times |
| Fri 28 March 2025 | 19.87 (-5.11%) | 21.53 | 19.66 - 21.75 | 0.6311 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 20.95 and 25.9
| Monthly Target 1 | 16.84 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 21.786666666667 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 26.74 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 23.39 (27.54%) | 18.68 | 18.51 - 23.46 | 0.6028 times |
| Wed 30 April 2025 | 18.34 (-6.09%) | 19.60 | 15.07 - 20.05 | 1.1787 times |
| Mon 31 March 2025 | 19.53 (-18.39%) | 23.82 | 18.16 - 24.47 | 1.1763 times |
| Fri 28 February 2025 | 23.93 (-13.52%) | 26.52 | 22.82 - 27.82 | 0.7297 times |
| Fri 31 January 2025 | 27.67 (11.04%) | 25.13 | 23.27 - 28.72 | 0.9694 times |
| Tue 31 December 2024 | 24.92 (-1.66%) | 26.09 | 24.31 - 27.14 | 0.6592 times |
| Tue 26 November 2024 | 25.34 (15.18%) | 22.00 | 21.55 - 25.80 | 0.8778 times |
| Thu 31 October 2024 | 22.00 (19.05%) | 18.70 | 17.11 - 23.05 | 1.3903 times |
| Mon 30 September 2024 | 18.48 (12%) | 16.30 | 15.49 - 19.09 | 1.1796 times |
| Fri 30 August 2024 | 16.50 (-0.96%) | 16.79 | 13.78 - 17.37 | 1.2363 times |
| Wed 31 July 2024 | 16.66 (-11%) | 18.65 | 16.65 - 19.48 | 1.1999 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 22.85 |
| 12 day DMA | 20.97 |
| 20 day DMA | 19.9 |
| 35 day DMA | 19.04 |
| 50 day DMA | 19.4 |
| 100 day DMA | 22.28 |
| 150 day DMA | 22.76 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.63 | 22.25 | 21.88 |
| 12 day EMA | 21.38 | 21.01 | 20.65 |
| 20 day EMA | 20.59 | 20.29 | 20.01 |
| 35 day EMA | 20.19 | 20 | 19.82 |
| 50 day EMA | 20 | 19.86 | 19.73 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.85 | 22.21 | 21.66 |
| 12 day SMA | 20.97 | 20.55 | 20.19 |
| 20 day SMA | 19.9 | 19.63 | 19.37 |
| 35 day SMA | 19.04 | 18.93 | 18.84 |
| 50 day SMA | 19.4 | 19.35 | 19.33 |
| 100 day SMA | 22.28 | 22.3 | 22.34 |
| 150 day SMA | 22.76 | 22.73 | 22.7 |
| 200 day SMA | 21.23 | 21.2 | 21.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.