CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 17 and 17.39
Daily Target 1 | 16.91 |
Daily Target 2 | 17.09 |
Daily Target 3 | 17.3 |
Daily Target 4 | 17.48 |
Daily Target 5 | 17.69 |
Daily price and volume Carnival Corporation
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.27 (0.99%) | 17.38 | 17.12 - 17.51 | 0.8 times | Thu 25 July 2024 | 17.10 (-5.99%) | 18.16 | 17.08 - 18.16 | 1.3363 times | Wed 24 July 2024 | 18.19 (-4.61%) | 18.87 | 18.18 - 19.03 | 1.0826 times | Tue 23 July 2024 | 19.07 (3.53%) | 18.51 | 18.46 - 19.48 | 1.3695 times | Mon 22 July 2024 | 18.42 (-0.05%) | 18.40 | 18.20 - 18.74 | 0.833 times | Fri 19 July 2024 | 18.43 (0.99%) | 18.29 | 18.16 - 18.50 | 0.5234 times | Thu 18 July 2024 | 18.25 (-0.82%) | 18.46 | 18.10 - 18.70 | 0.7939 times | Wed 17 July 2024 | 18.40 (-4.07%) | 18.68 | 18.40 - 19.12 | 1.1854 times | Tue 16 July 2024 | 19.18 (4.69%) | 18.40 | 18.38 - 19.24 | 1.1049 times | Mon 15 July 2024 | 18.32 (0.49%) | 18.30 | 17.79 - 18.34 | 0.9711 times | Fri 12 July 2024 | 18.23 (0.61%) | 18.15 | 18.15 - 18.57 | 0.8648 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 15.98 and 18.38
Weekly Target 1 | 15.54 |
Weekly Target 2 | 16.41 |
Weekly Target 3 | 17.943333333333 |
Weekly Target 4 | 18.81 |
Weekly Target 5 | 20.34 |
Weekly price and volumes for Carnival Corporation
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.27 (-6.29%) | 18.40 | 17.08 - 19.48 | 1.1652 times | Fri 19 July 2024 | 18.43 (1.1%) | 18.30 | 17.79 - 19.24 | 0.9841 times | Fri 12 July 2024 | 18.23 (5.93%) | 17.33 | 17.31 - 18.57 | 1.0856 times | Fri 05 July 2024 | 17.21 (-1.38%) | 17.56 | 17.01 - 17.59 | 0.3275 times | Wed 03 July 2024 | 17.45 (-6.78%) | 18.65 | 17.32 - 18.74 | 0.6641 times | Fri 28 June 2024 | 18.72 (16.49%) | 16.29 | 16.00 - 18.92 | 2.2448 times | Fri 21 June 2024 | 16.07 (0.75%) | 16.10 | 15.70 - 16.27 | 0.6133 times | Tue 18 June 2024 | 15.95 (3.98%) | 15.26 | 14.98 - 16.27 | 0.4383 times | Fri 14 June 2024 | 15.34 (-8.14%) | 16.59 | 15.04 - 17.03 | 1.1089 times | Fri 07 June 2024 | 16.70 (10.74%) | 15.21 | 15.20 - 17.07 | 1.3683 times | Fri 31 May 2024 | 15.08 (-0.33%) | 15.20 | 14.74 - 15.70 | 0.9954 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 15.91 and 18.38
Monthly Target 1 | 15.45 |
Monthly Target 2 | 16.36 |
Monthly Target 3 | 17.92 |
Monthly Target 4 | 18.83 |
Monthly Target 5 | 20.39 |
Monthly price and volumes Carnival Corporation
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.27 (-7.75%) | 18.65 | 17.01 - 19.48 | 0.7958 times | Fri 28 June 2024 | 18.72 (24.14%) | 15.21 | 14.98 - 18.92 | 1.0871 times | Fri 31 May 2024 | 15.08 (1.75%) | 14.63 | 13.98 - 16.24 | 0.9647 times | Tue 30 April 2024 | 14.82 (-9.3%) | 16.48 | 13.80 - 16.67 | 0.9433 times | Thu 28 March 2024 | 16.34 (3.03%) | 15.90 | 15.61 - 17.68 | 1.0909 times | Thu 29 February 2024 | 15.86 (-4.34%) | 17.09 | 14.44 - 17.24 | 0.955 times | Wed 31 January 2024 | 16.58 (-10.57%) | 18.31 | 15.69 - 18.34 | 1.1111 times | Fri 29 December 2023 | 18.54 (23.11%) | 15.12 | 15.03 - 19.74 | 1.0702 times | Thu 30 November 2023 | 15.06 (31.41%) | 11.45 | 11.11 - 15.30 | 0.9022 times | Tue 31 October 2023 | 11.46 (-16.47%) | 13.50 | 10.84 - 14.17 | 1.0797 times | Fri 29 September 2023 | 13.72 (-13.27%) | 15.83 | 13.24 - 16.06 | 0.8941 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
DMA period | DMA value |
5 day DMA | 18.01 |
12 day DMA | 18.25 |
20 day DMA | 17.98 |
35 day DMA | 17.45 |
50 day DMA | 16.96 |
100 day DMA | 16.14 |
150 day DMA | 16.22 |
200 day DMA | 15.81 |
EMA (exponential moving average) of Carnival Corporation CCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.77 | 18.02 | 18.48 |
12 day EMA | 17.99 | 18.12 | 18.31 |
20 day EMA | 17.86 | 17.92 | 18.01 |
35 day EMA | 17.4 | 17.41 | 17.43 |
50 day EMA | 16.87 | 16.85 | 16.84 |
SMA (simple moving average) of Carnival Corporation CCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.01 | 18.24 | 18.47 |
12 day SMA | 18.25 | 18.29 | 18.35 |
20 day SMA | 17.98 | 18.05 | 18.13 |
35 day SMA | 17.45 | 17.43 | 17.42 |
50 day SMA | 16.96 | 16.91 | 16.87 |
100 day SMA | 16.14 | 16.13 | 16.11 |
150 day SMA | 16.22 | 16.23 | 16.24 |
200 day SMA | 15.81 | 15.79 | 15.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.