CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 21.82 and 22.52

Daily Target 121.64
Daily Target 222
Daily Target 322.343333333333
Daily Target 422.7
Daily Target 523.04

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Wed 16 September 2026 22.35 (1.04%) 22.40 21.99 - 22.69 1.421 times
Tue 15 September 2026 22.12 (-1.99%) 22.42 21.93 - 22.83 0.8645 times
Mon 14 September 2026 22.57 (-0.79%) 22.62 22.11 - 22.81 0.699 times
Fri 11 September 2026 22.75 (1.25%) 23.06 22.73 - 23.17 0.9228 times
Thu 10 September 2026 22.47 (-1.01%) 22.40 22.28 - 22.80 1.1458 times
Wed 09 September 2026 22.70 (-2.16%) 22.93 22.70 - 23.02 1.0908 times
Tue 08 September 2026 23.20 (-1.36%) 23.27 23.15 - 23.68 1.0676 times
Fri 04 September 2026 23.52 (0.17%) 23.48 23.29 - 23.64 0.7156 times
Thu 03 September 2026 23.48 (-1.18%) 23.85 23.26 - 23.95 1.122 times
Wed 02 September 2026 23.76 (2.28%) 23.32 23.10 - 23.92 0.9509 times
Tue 01 September 2026 23.23 (-2.76%) 23.60 23.08 - 23.97 1.4288 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 21.69 and 22.59

Weekly Target 121.47
Weekly Target 221.91
Weekly Target 322.37
Weekly Target 422.81
Weekly Target 523.27

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Wed 16 September 2026 22.35 (-1.76%) 22.62 21.93 - 22.83 0.7444 times
Fri 11 September 2026 22.75 (-3.27%) 23.27 22.28 - 23.68 1.0543 times
Fri 04 September 2026 23.52 (-5.01%) 24.50 23.08 - 24.56 1.4914 times
Fri 28 August 2026 24.76 (-3.77%) 26.04 24.69 - 26.46 1.2715 times
Fri 21 August 2026 25.73 (-8.5%) 28.22 25.19 - 28.26 0.9677 times
Fri 14 August 2026 28.12 (-3%) 28.30 27.48 - 28.79 1.0518 times
Fri 07 August 2026 28.99 (4.21%) 28.47 27.75 - 30.22 1.0446 times
Fri 31 July 2026 27.82 (5.62%) 27.05 26.29 - 28.39 1.1961 times
Fri 24 July 2026 26.34 (0%) 25.38 25.36 - 27.02 0.232 times
Fri 24 July 2026 26.34 (-0.23%) 26.61 25.10 - 27.02 0.9462 times
Fri 17 July 2026 26.40 (-1.57%) 26.50 25.86 - 27.30 0.8571 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 21.12 and 23.16

Monthly Target 120.71
Monthly Target 221.53
Monthly Target 322.75
Monthly Target 423.57
Monthly Target 524.79

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Wed 16 September 2026 22.35 (-6.45%) 23.60 21.93 - 23.97 0.5214 times
Mon 31 August 2026 23.89 (-14.13%) 28.47 23.89 - 30.22 0.8734 times
Fri 31 July 2026 27.82 (-2.63%) 28.48 25.10 - 29.43 0.8233 times
Tue 30 June 2026 28.57 (1.82%) 28.09 25.65 - 31.60 1.0254 times
Fri 29 May 2026 28.06 (5.85%) 26.63 23.45 - 28.40 1.3307 times
Thu 30 April 2026 26.51 (2.43%) 26.23 24.74 - 30.16 1.1779 times
Tue 31 March 2026 25.88 (-17.97%) 28.85 23.47 - 29.75 1.5368 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 0.9688 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.7758 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.9666 times
Fri 28 November 2025 25.78 (-10.58%) 28.24 24.60 - 28.55 0.8454 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 22.45
12 day DMA 23
20 day DMA 24.05
35 day DMA 25.85
50 day DMA 26.06
100 day DMA 26.68
150 day DMA 27.01
200 day DMA 27.73

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.5822.81
12 day EMA23.1823.3323.55
20 day EMA23.9524.1224.33
35 day EMA24.8224.9725.14
50 day EMA25.825.9426.1

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.5222.74
12 day SMA2323.223.44
20 day SMA24.0524.324.58
35 day SMA25.8526.0226.17
50 day SMA26.0626.1326.22
100 day SMA26.6826.7226.77
150 day SMA27.0127.0727.15
200 day SMA27.7327.7527.76
Back to top | Use Dark Theme