CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 28.45 and 29.13

Daily Target 128.28
Daily Target 228.62
Daily Target 328.956666666667
Daily Target 429.3
Daily Target 529.64

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Tue 15 July 2025 28.97 (-1.19%) 29.23 28.61 - 29.29 0.7116 times
Mon 14 July 2025 29.32 (2.3%) 28.66 28.59 - 29.38 0.6265 times
Fri 11 July 2025 28.66 (-1.51%) 29.06 28.65 - 29.19 0.5655 times
Thu 10 July 2025 29.10 (0.94%) 29.06 28.94 - 29.41 0.8874 times
Wed 09 July 2025 28.83 (-0.03%) 29.20 28.73 - 29.29 0.9261 times
Tue 08 July 2025 28.84 (-1.6%) 29.62 28.80 - 29.74 1.0411 times
Mon 07 July 2025 29.31 (-2.17%) 29.78 28.96 - 30.46 1.7742 times
Thu 03 July 2025 29.96 (1.05%) 29.79 29.66 - 30.24 0.7779 times
Wed 02 July 2025 29.65 (3.53%) 28.63 28.62 - 29.72 1.3093 times
Tue 01 July 2025 28.64 (1.85%) 28.08 28.07 - 28.83 1.3803 times
Mon 30 June 2025 28.12 (3.15%) 27.36 27.18 - 28.18 1.2504 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 28.78 and 29.57

Weekly Target 128.19
Weekly Target 228.58
Weekly Target 328.98
Weekly Target 429.37
Weekly Target 529.77

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Tue 15 July 2025 28.97 (1.08%) 28.66 28.59 - 29.38 0.3109 times
Fri 11 July 2025 28.66 (-4.34%) 29.78 28.65 - 30.46 1.2068 times
Thu 03 July 2025 29.96 (9.9%) 27.36 27.18 - 30.24 1.0962 times
Fri 27 June 2025 27.26 (14.68%) 23.35 22.58 - 27.35 1.9606 times
Fri 20 June 2025 23.77 (6.07%) 23.64 23.19 - 23.95 0.6132 times
Fri 13 June 2025 22.41 (-7.7%) 24.46 22.11 - 24.66 1.0182 times
Fri 06 June 2025 24.28 (4.57%) 23.07 22.90 - 24.40 0.9275 times
Fri 30 May 2025 23.22 (4.36%) 22.59 22.59 - 23.67 0.7478 times
Fri 23 May 2025 22.25 (-4.87%) 22.98 21.62 - 23.41 0.8239 times
Fri 16 May 2025 23.39 (15.85%) 21.59 21.55 - 23.46 1.295 times
Fri 09 May 2025 20.19 (3.17%) 19.12 19.06 - 20.50 0.9288 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 28.52 and 30.91

Monthly Target 126.78
Monthly Target 227.87
Monthly Target 329.166666666667
Monthly Target 430.26
Monthly Target 531.56

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Tue 15 July 2025 28.97 (3.02%) 28.08 28.07 - 30.46 0.5511 times
Mon 30 June 2025 28.12 (21.1%) 23.07 22.11 - 28.18 1.1409 times
Fri 30 May 2025 23.22 (26.61%) 18.68 18.51 - 23.67 1.0035 times
Wed 30 April 2025 18.34 (-6.09%) 19.60 15.07 - 20.05 1.2333 times
Mon 31 March 2025 19.53 (-18.39%) 23.82 18.16 - 24.47 1.2307 times
Fri 28 February 2025 23.93 (-13.52%) 26.52 22.82 - 27.82 0.7634 times
Fri 31 January 2025 27.67 (11.04%) 25.13 23.27 - 28.72 1.0142 times
Tue 31 December 2024 24.92 (-1.66%) 26.09 24.31 - 27.14 0.6897 times
Tue 26 November 2024 25.34 (15.18%) 22.00 21.55 - 25.80 0.9185 times
Thu 31 October 2024 22.00 (19.05%) 18.70 17.11 - 23.05 1.4546 times
Mon 30 September 2024 18.48 (12%) 16.30 15.49 - 19.09 1.2342 times

 monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 28.98
12 day DMA 28.89
20 day DMA 27.06
35 day DMA 25.56
50 day DMA 24.29
100 day DMA 22.14
150 day DMA 23.35
200 day DMA 22.98

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA2929.0128.85
12 day EMA28.3928.2828.09
20 day EMA27.4427.2827.06
35 day EMA25.8725.6925.48
50 day EMA24.2924.123.89

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9828.9528.95
12 day SMA28.8928.6628.34
20 day SMA27.0626.7926.51
35 day SMA25.5625.3625.18
50 day SMA24.2924.0823.87
100 day SMA22.1422.1122.08
150 day SMA23.3523.3323.31
200 day SMA22.9822.9322.88
Back to top | Use Dark Theme