CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 24.93 and 27.85

Daily Target 122.5
Daily Target 224.44
Daily Target 325.416666666667
Daily Target 427.36
Daily Target 528.34

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Mon 09 March 2026 26.39 (2.33%) 24.69 23.47 - 26.39 1.6219 times
Fri 06 March 2026 25.79 (-5.04%) 25.84 25.44 - 25.97 1.3615 times
Thu 05 March 2026 27.16 (-3.03%) 27.71 26.71 - 28.41 1.3109 times
Wed 04 March 2026 28.01 (-1.82%) 28.60 27.88 - 28.95 0.8309 times
Tue 03 March 2026 28.53 (-2.09%) 27.68 27.10 - 28.83 1.1359 times
Mon 02 March 2026 29.14 (-7.64%) 28.85 27.90 - 29.75 1.4412 times
Fri 27 February 2026 31.55 (-3.52%) 31.38 31.22 - 31.96 0.7541 times
Thu 26 February 2026 32.70 (3.15%) 31.68 31.64 - 32.99 0.4286 times
Wed 25 February 2026 31.70 (0.28%) 31.78 31.19 - 31.94 0.5225 times
Tue 24 February 2026 31.61 (3.91%) 30.32 30.08 - 31.64 0.5924 times
Mon 23 February 2026 30.42 (-4.91%) 31.92 29.96 - 32.37 0.913 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 24.93 and 27.85

Weekly Target 122.5
Weekly Target 224.44
Weekly Target 325.416666666667
Weekly Target 427.36
Weekly Target 528.34

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Mon 09 March 2026 26.39 (2.33%) 24.69 23.47 - 26.39 0.5479 times
Fri 06 March 2026 25.79 (-18.26%) 28.85 25.44 - 29.75 2.054 times
Fri 27 February 2026 31.55 (-1.38%) 31.92 29.96 - 32.99 1.0846 times
Fri 20 February 2026 31.99 (0.69%) 32.60 31.40 - 33.21 1.0065 times
Fri 13 February 2026 31.77 (0%) 32.26 31.36 - 32.38 0.2334 times
Fri 13 February 2026 31.77 (-6.5%) 33.47 31.36 - 33.75 1.1659 times
Fri 06 February 2026 33.98 (13.19%) 29.81 29.56 - 34.03 1.3252 times
Fri 30 January 2026 30.02 (5.19%) 28.54 28.32 - 31.44 1.0278 times
Fri 23 January 2026 28.54 (-1.31%) 28.16 27.76 - 28.97 0.6465 times
Fri 16 January 2026 28.92 (-9.99%) 31.90 28.80 - 32.00 0.9082 times
Fri 09 January 2026 32.13 (3.91%) 30.51 30.41 - 32.80 1.0708 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 21.79 and 28.07

Monthly Target 120.26
Monthly Target 223.32
Monthly Target 326.536666666667
Monthly Target 429.6
Monthly Target 532.82

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Mon 09 March 2026 26.39 (-16.35%) 28.85 23.47 - 29.75 0.5163 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 0.9555 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.7651 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.9533 times
Fri 28 November 2025 25.78 (-10.58%) 28.24 24.60 - 28.55 0.8338 times
Fri 31 October 2025 28.83 (-0.28%) 28.88 27.47 - 30.37 1.2931 times
Tue 30 September 2025 28.91 (-9.34%) 30.70 28.59 - 32.80 1.2491 times
Fri 29 August 2025 31.89 (7.12%) 29.04 28.07 - 32.77 0.8647 times
Thu 31 July 2025 29.77 (5.87%) 28.08 28.07 - 31.01 1.2167 times
Mon 30 June 2025 28.12 (21.1%) 23.07 22.11 - 28.18 1.3524 times
Fri 30 May 2025 23.22 (26.61%) 18.68 18.51 - 23.67 1.1895 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 27.18
12 day DMA 29.58
20 day DMA 30.72
35 day DMA 30.56
50 day DMA 30.68
100 day DMA 29.1
150 day DMA 29.49
200 day DMA 28.78

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2727.7128.67
12 day EMA28.8929.3530
20 day EMA29.7430.0930.54
35 day EMA30.2630.4930.77
50 day EMA30.3430.530.69

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1827.7328.88
12 day SMA29.5830.0130.58
20 day SMA30.7231.0431.45
35 day SMA30.5630.6330.74
50 day SMA30.6830.7830.89
100 day SMA29.129.1329.15
150 day SMA29.4929.5129.53
200 day SMA28.7828.7628.75
Back to top | Use Dark Theme