CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 28.56 and 29.83

Daily Target 127.5
Daily Target 228.34
Daily Target 328.77
Daily Target 429.61
Daily Target 530.04

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Fri 12 June 2026 29.18 (3.73%) 28.74 27.93 - 29.20 1.7487 times
Thu 11 June 2026 28.13 (8.23%) 26.34 25.65 - 28.17 1.2935 times
Wed 10 June 2026 25.99 (-6.31%) 27.30 25.77 - 27.45 1.4238 times
Tue 09 June 2026 27.74 (2.7%) 27.13 26.80 - 28.21 1.0897 times
Mon 08 June 2026 27.01 (-1.35%) 27.00 26.81 - 27.49 0.6089 times
Fri 05 June 2026 27.38 (-1.65%) 27.79 27.02 - 28.09 0.6597 times
Thu 04 June 2026 27.84 (2.47%) 27.26 27.12 - 27.95 0.7262 times
Wed 03 June 2026 27.17 (-1.7%) 27.46 27.01 - 27.81 0.8126 times
Tue 02 June 2026 27.64 (0.4%) 27.41 27.10 - 27.66 0.6461 times
Mon 01 June 2026 27.53 (-1.89%) 28.09 27.02 - 28.09 0.9909 times
Fri 29 May 2026 28.06 (0.43%) 27.95 27.76 - 28.40 0.9991 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 27.42 and 30.97

Weekly Target 124.46
Weekly Target 226.82
Weekly Target 328.01
Weekly Target 430.37
Weekly Target 531.56

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Fri 12 June 2026 29.18 (6.57%) 27.00 25.65 - 29.20 1.065 times
Fri 05 June 2026 27.38 (-2.42%) 28.09 27.01 - 28.09 0.6626 times
Fri 29 May 2026 28.06 (8.05%) 26.04 26.04 - 28.40 0.7762 times
Fri 22 May 2026 25.97 (5.4%) 24.88 23.45 - 26.59 1.2232 times
Fri 15 May 2026 24.64 (-6.6%) 25.86 24.41 - 26.04 1.0338 times
Fri 08 May 2026 26.38 (-4.14%) 27.30 26.25 - 28.05 0.892 times
Wed 06 May 2026 27.52 (3.23%) 26.79 25.14 - 27.62 1.1437 times
Fri 01 May 2026 26.66 (-1.88%) 26.97 25.34 - 27.37 1.0829 times
Fri 24 April 2026 27.17 (-7.02%) 28.50 26.18 - 29.06 0.9132 times
Fri 17 April 2026 29.22 (4.47%) 27.10 26.83 - 30.16 1.2073 times
Fri 10 April 2026 27.97 (8.96%) 25.70 24.74 - 28.99 1.2798 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 27.42 and 30.97

Monthly Target 124.46
Monthly Target 226.82
Monthly Target 328.01
Monthly Target 430.37
Monthly Target 531.56

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Fri 12 June 2026 29.18 (3.99%) 28.09 25.65 - 29.20 0.4092 times
Fri 29 May 2026 28.06 (5.85%) 26.63 23.45 - 28.40 1.2537 times
Thu 30 April 2026 26.51 (2.43%) 26.23 24.74 - 30.16 1.1098 times
Tue 31 March 2026 25.88 (-17.97%) 28.85 23.47 - 29.75 1.448 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 0.9127 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.7309 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.9107 times
Fri 28 November 2025 25.78 (-10.58%) 28.24 24.60 - 28.55 0.7965 times
Fri 31 October 2025 28.83 (-0.28%) 28.88 27.47 - 30.37 1.2353 times
Tue 30 September 2025 28.91 (-9.34%) 30.70 28.59 - 32.80 1.1933 times
Fri 29 August 2025 31.89 (7.12%) 29.04 28.07 - 32.77 0.826 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 27.61
12 day DMA 27.63
20 day DMA 26.9
35 day DMA 26.58
50 day DMA 26.88
100 day DMA 27.85
150 day DMA 27.99
200 day DMA 28.41

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9727.3626.98
12 day EMA27.527.227.03
20 day EMA27.1926.9826.86
35 day EMA2726.8726.8
50 day EMA26.8326.7326.67

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6127.2527.19
12 day SMA27.6327.5327.42
20 day SMA26.926.726.54
35 day SMA26.5826.5226.48
50 day SMA26.8826.8126.78
100 day SMA27.8527.8427.84
150 day SMA27.9927.9727.96
200 day SMA28.4128.4328.45
Back to top | Use Dark Theme