CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 25.12 and 25.8

Daily Target 124.97
Daily Target 225.27
Daily Target 325.646666666667
Daily Target 425.95
Daily Target 526.33

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Wed 29 April 2026 25.58 (-2.74%) 26.01 25.34 - 26.02 1.259 times
Tue 28 April 2026 26.30 (-1.76%) 26.24 26.12 - 26.62 0.7543 times
Mon 27 April 2026 26.77 (-1.47%) 26.97 26.45 - 27.19 0.6767 times
Fri 24 April 2026 27.17 (1.95%) 26.63 26.38 - 27.30 0.5532 times
Thu 23 April 2026 26.65 (-1.04%) 26.79 26.18 - 27.33 1.0129 times
Wed 22 April 2026 26.93 (-1.57%) 27.68 26.71 - 28.00 0.6374 times
Tue 21 April 2026 27.36 (-5.75%) 28.93 27.21 - 28.96 1.403 times
Mon 20 April 2026 29.03 (-0.65%) 28.50 28.38 - 29.06 0.6905 times
Fri 17 April 2026 29.22 (6.99%) 29.06 28.95 - 30.16 1.805 times
Thu 16 April 2026 27.31 (-5.24%) 28.95 27.16 - 29.13 1.2078 times
Wed 15 April 2026 28.82 (0.42%) 28.74 28.27 - 29.13 0.9897 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 24.54 and 26.39

Weekly Target 124.19
Weekly Target 224.88
Weekly Target 326.036666666667
Weekly Target 426.73
Weekly Target 527.89

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Wed 29 April 2026 25.58 (-5.85%) 26.97 25.34 - 27.19 0.5023 times
Fri 24 April 2026 27.17 (-7.02%) 28.50 26.18 - 29.06 0.8024 times
Fri 17 April 2026 29.22 (4.47%) 27.10 26.83 - 30.16 1.0607 times
Fri 10 April 2026 27.97 (8.96%) 25.70 24.74 - 28.99 1.1245 times
Thu 02 April 2026 25.67 (6.16%) 24.35 23.79 - 26.74 0.923 times
Fri 27 March 2026 24.18 (0.17%) 25.65 23.66 - 26.39 1.2172 times
Fri 20 March 2026 24.14 (0.63%) 24.43 23.88 - 25.41 0.7446 times
Fri 13 March 2026 23.99 (-6.98%) 24.69 23.47 - 26.96 1.4182 times
Fri 06 March 2026 25.79 (-18.26%) 28.85 25.44 - 29.75 1.4444 times
Fri 27 February 2026 31.55 (-1.38%) 31.92 29.96 - 32.99 0.7627 times
Fri 20 February 2026 31.99 (0.69%) 32.60 31.40 - 33.21 0.7077 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 22.45 and 27.87

Monthly Target 121.41
Monthly Target 223.49
Monthly Target 326.826666666667
Monthly Target 428.91
Monthly Target 532.25

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Wed 29 April 2026 25.58 (-1.16%) 26.23 24.74 - 30.16 1.0157 times
Tue 31 March 2026 25.88 (-17.97%) 28.85 23.47 - 29.75 1.4116 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 0.8898 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.7126 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.8878 times
Fri 28 November 2025 25.78 (-10.58%) 28.24 24.60 - 28.55 0.7765 times
Fri 31 October 2025 28.83 (-0.28%) 28.88 27.47 - 30.37 1.2042 times
Tue 30 September 2025 28.91 (-9.34%) 30.70 28.59 - 32.80 1.1633 times
Fri 29 August 2025 31.89 (7.12%) 29.04 28.07 - 32.77 0.8052 times
Thu 31 July 2025 29.77 (5.87%) 28.08 28.07 - 31.01 1.1331 times
Mon 30 June 2025 28.12 (21.1%) 23.07 22.11 - 28.18 1.2595 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 26.49
12 day DMA 27.49
20 day DMA 27.24
35 day DMA 26.28
50 day DMA 27.43
100 day DMA 28.78
150 day DMA 28.44
200 day DMA 28.94

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4326.8527.13
12 day EMA26.9227.1627.32
20 day EMA27.0227.1727.26
35 day EMA27.5327.6527.73
50 day EMA27.7527.8427.9

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.7626.98
12 day SMA27.4927.6727.81
20 day SMA27.2427.2627.14
35 day SMA26.2826.326.29
50 day SMA27.4327.5627.67
100 day SMA28.7828.7928.78
150 day SMA28.4428.4728.5
200 day SMA28.9428.9628.97
Back to top | Use Dark Theme