Login or Join
HomepageCarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 29.32 and 30.03
| Daily Target 1 | 29.17 |
| Daily Target 2 | 29.46 |
| Daily Target 3 | 29.876666666667 |
| Daily Target 4 | 30.17 |
| Daily Target 5 | 30.59 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 29.76 (-1.62%) | 30.27 | 29.58 - 30.29 | 0.681 times |
| Thu 14 August 2025 | 30.25 (-1.27%) | 30.25 | 29.85 - 30.30 | 0.9876 times |
| Wed 13 August 2025 | 30.64 (3.37%) | 29.72 | 29.70 - 30.66 | 1.3672 times |
| Tue 12 August 2025 | 29.64 (3.6%) | 28.99 | 28.86 - 29.65 | 0.9187 times |
| Mon 11 August 2025 | 28.61 (0.85%) | 28.20 | 28.12 - 28.85 | 0.8359 times |
| Fri 08 August 2025 | 28.37 (-2.21%) | 29.10 | 28.32 - 29.14 | 1.1182 times |
| Thu 07 August 2025 | 29.01 (-0.79%) | 29.61 | 28.64 - 29.70 | 0.9631 times |
| Wed 06 August 2025 | 29.24 (-0.14%) | 29.43 | 29.08 - 29.46 | 0.7136 times |
| Tue 05 August 2025 | 29.28 (0.72%) | 29.98 | 28.93 - 30.00 | 0.7442 times |
| Fri 01 August 2025 | 29.07 (-2.35%) | 29.04 | 28.07 - 29.19 | 1.6705 times |
| Thu 31 July 2025 | 29.77 (-1.23%) | 30.64 | 29.71 - 30.92 | 1.4327 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 28.94 and 31.48
| Weekly Target 1 | 26.97 |
| Weekly Target 2 | 28.37 |
| Weekly Target 3 | 29.513333333333 |
| Weekly Target 4 | 30.91 |
| Weekly Target 5 | 32.05 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 29.76 (4.9%) | 28.20 | 28.12 - 30.66 | 0.7215 times |
| Fri 08 August 2025 | 28.37 (-2.41%) | 29.98 | 28.32 - 30.00 | 0.533 times |
| Fri 01 August 2025 | 29.07 (-2.29%) | 29.83 | 28.07 - 30.92 | 1.0616 times |
| Fri 25 July 2025 | 29.75 (0.68%) | 29.72 | 29.25 - 31.01 | 0.7638 times |
| Fri 18 July 2025 | 29.55 (3.11%) | 28.66 | 28.59 - 29.64 | 0.8211 times |
| Fri 11 July 2025 | 28.66 (-4.34%) | 29.78 | 28.65 - 30.46 | 1.2486 times |
| Thu 03 July 2025 | 29.96 (9.9%) | 27.36 | 27.18 - 30.24 | 1.1341 times |
| Fri 27 June 2025 | 27.26 (14.68%) | 23.35 | 22.58 - 27.35 | 2.0284 times |
| Fri 20 June 2025 | 23.77 (6.07%) | 23.64 | 23.19 - 23.95 | 0.6344 times |
| Fri 13 June 2025 | 22.41 (-7.7%) | 24.46 | 22.11 - 24.66 | 1.0535 times |
| Fri 06 June 2025 | 24.28 (4.57%) | 23.07 | 22.90 - 24.40 | 0.9596 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 28.92 and 31.51
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 29.496666666667 |
| Monthly Target 4 | 30.92 |
| Monthly Target 5 | 32.09 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 29.76 (-0.03%) | 29.04 | 28.07 - 30.66 | 0.3687 times |
| Thu 31 July 2025 | 29.77 (5.87%) | 28.08 | 28.07 - 31.01 | 1.0959 times |
| Mon 30 June 2025 | 28.12 (21.1%) | 23.07 | 22.11 - 28.18 | 1.2182 times |
| Fri 30 May 2025 | 23.22 (26.61%) | 18.68 | 18.51 - 23.67 | 1.0714 times |
| Wed 30 April 2025 | 18.34 (-6.09%) | 19.60 | 15.07 - 20.05 | 1.3168 times |
| Mon 31 March 2025 | 19.53 (-18.39%) | 23.82 | 18.16 - 24.47 | 1.314 times |
| Fri 28 February 2025 | 23.93 (-13.52%) | 26.52 | 22.82 - 27.82 | 0.8151 times |
| Fri 31 January 2025 | 27.67 (11.04%) | 25.13 | 23.27 - 28.72 | 1.0829 times |
| Tue 31 December 2024 | 24.92 (-1.66%) | 26.09 | 24.31 - 27.14 | 0.7364 times |
| Tue 26 November 2024 | 25.34 (15.18%) | 22.00 | 21.55 - 25.80 | 0.9806 times |
| Thu 31 October 2024 | 22.00 (19.05%) | 18.70 | 17.11 - 23.05 | 1.5531 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 29.78 |
| 12 day DMA | 29.48 |
| 20 day DMA | 29.64 |
| 35 day DMA | 29.26 |
| 50 day DMA | 27.69 |
| 100 day DMA | 23.83 |
| 150 day DMA | 23.96 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.81 | 29.84 | 29.63 |
| 12 day EMA | 29.59 | 29.56 | 29.44 |
| 20 day EMA | 29.38 | 29.34 | 29.24 |
| 35 day EMA | 28.45 | 28.37 | 28.26 |
| 50 day EMA | 27.53 | 27.44 | 27.33 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.78 | 29.5 | 29.25 |
| 12 day SMA | 29.48 | 29.48 | 29.43 |
| 20 day SMA | 29.64 | 29.62 | 29.56 |
| 35 day SMA | 29.26 | 29.14 | 29.01 |
| 50 day SMA | 27.69 | 27.57 | 27.43 |
| 100 day SMA | 23.83 | 23.75 | 23.66 |
| 150 day SMA | 23.96 | 23.92 | 23.88 |
| 200 day SMA | 24.09 | 24.05 | 24.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.