CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 28.54 and 29.26

Daily Target 127.96
Daily Target 228.39
Daily Target 328.683333333333
Daily Target 429.11
Daily Target 529.4

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Fri 30 October 2026 28.81 (-0.1%) 28.61 28.26 - 28.98 0.9049 times
Thu 29 October 2026 28.84 (2.78%) 28.90 28.64 - 29.14 1.1826 times
Wed 28 October 2026 28.06 (1.19%) 27.70 27.68 - 28.12 0.9316 times
Tue 27 October 2026 27.73 (3.24%) 26.81 26.50 - 28.08 0.9906 times
Mon 26 October 2026 26.86 (2.87%) 26.30 26.17 - 27.14 1.4838 times
Fri 23 October 2026 26.11 (-3.58%) 26.50 25.86 - 26.50 1.0408 times
Thu 22 October 2026 27.08 (-0.81%) 27.01 26.76 - 27.65 0.8613 times
Wed 21 October 2026 27.30 (0.85%) 27.15 26.84 - 27.69 0.7934 times
Tue 20 October 2026 27.07 (2.34%) 26.28 26.05 - 27.80 1.0858 times
Mon 19 October 2026 26.45 (2.12%) 26.09 25.76 - 26.55 0.7252 times
Fri 16 October 2026 25.90 (-2.12%) 26.79 25.78 - 26.94 1.3566 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 27.49 and 30.46

Weekly Target 125.07
Weekly Target 226.94
Weekly Target 328.04
Weekly Target 429.91
Weekly Target 531.01

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Fri 30 October 2026 28.81 (10.34%) 26.30 26.17 - 29.14 0.8872 times
Fri 23 October 2026 26.11 (0.81%) 26.09 25.76 - 27.80 0.7278 times
Fri 16 October 2026 25.90 (-1.71%) 26.07 25.76 - 26.94 0.8369 times
Fri 09 October 2026 26.35 (2.29%) 25.85 25.34 - 26.71 0.898 times
Fri 02 October 2026 25.76 (15.67%) 21.85 21.85 - 25.90 1.8556 times
Fri 25 September 2026 22.27 (1.97%) 22.09 21.45 - 23.35 1.2075 times
Fri 18 September 2026 21.84 (-4%) 22.62 21.81 - 22.95 0.9545 times
Fri 11 September 2026 22.75 (-3.27%) 23.27 22.28 - 23.68 0.7271 times
Fri 04 September 2026 23.52 (-5.01%) 24.50 23.08 - 24.56 1.0285 times
Fri 28 August 2026 24.76 (-3.77%) 26.04 24.69 - 26.46 0.8769 times
Fri 21 August 2026 25.73 (-8.5%) 28.22 25.19 - 28.26 0.6674 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 26.56 and 31.4

Monthly Target 122.58
Monthly Target 225.69
Monthly Target 327.416666666667
Monthly Target 430.53
Monthly Target 532.26

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Fri 30 October 2026 28.81 (17.4%) 24.50 24.30 - 29.14 0.9339 times
Wed 30 September 2026 24.54 (2.72%) 23.60 21.45 - 25.48 1.2219 times
Mon 31 August 2026 23.89 (-14.13%) 28.47 23.89 - 30.22 0.8049 times
Fri 31 July 2026 27.82 (-2.63%) 28.48 25.10 - 29.43 0.7587 times
Tue 30 June 2026 28.57 (1.82%) 28.09 25.65 - 31.60 0.9449 times
Fri 29 May 2026 28.06 (5.85%) 26.63 23.45 - 28.40 1.2263 times
Thu 30 April 2026 26.51 (2.43%) 26.23 24.74 - 30.16 1.0855 times
Tue 31 March 2026 25.88 (-17.97%) 28.85 23.47 - 29.75 1.4163 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 0.8928 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.7149 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.8908 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 28.06
12 day DMA 27.22
20 day DMA 26.83
35 day DMA 25.17
50 day DMA 24.85
100 day DMA 26.35
150 day DMA 26.5
200 day DMA 27.09

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1827.8727.39
12 day EMA27.427.1426.83
20 day EMA26.7926.5826.34
35 day EMA26.1125.9525.78
50 day EMA25.3525.2125.06

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0627.5227.17
12 day SMA27.2226.9926.81
20 day SMA26.8326.6826.49
35 day SMA25.1724.9924.81
50 day SMA24.8524.7924.74
100 day SMA26.3526.3226.31
150 day SMA26.526.4826.44
200 day SMA27.0927.0927.1
Back to top | Use Dark Theme