CsiCompressco CCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csi Compressco CCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CsiCompressco

Strong Daily Stock price targets for CsiCompressco CCLP are 2.3 and 2.43

Daily Target 12.26
Daily Target 22.34
Daily Target 32.39
Daily Target 42.47
Daily Target 52.52

Daily price and volume Csi Compressco

Date Closing Open Range Volume
Mon 01 April 2024 2.42 (3.86%) 2.44 2.31 - 2.44 6.3309 times
Thu 28 March 2024 2.33 (2.64%) 2.25 2.25 - 2.34 0.2408 times
Wed 27 March 2024 2.27 (-0.44%) 2.31 2.24 - 2.31 0.2253 times
Tue 26 March 2024 2.28 (-2.15%) 2.37 2.26 - 2.37 0.223 times
Mon 25 March 2024 2.33 (0.87%) 2.28 2.27 - 2.34 0.1095 times
Fri 22 March 2024 2.31 (-2.53%) 2.29 2.29 - 2.37 0.5033 times
Thu 21 March 2024 2.37 (3.04%) 2.28 2.28 - 2.38 0.9302 times
Wed 20 March 2024 2.30 (1.32%) 2.32 2.23 - 2.32 0.5954 times
Tue 19 March 2024 2.27 (2.71%) 2.20 2.20 - 2.29 0.7184 times
Mon 18 March 2024 2.21 (-0.9%) 2.22 2.21 - 2.25 0.1233 times
Fri 15 March 2024 2.23 (-0.89%) 2.26 2.23 - 2.32 0.4643 times

Daily chart CsiCompressco

Weekly price and charts CsiCompressco

Strong weekly Stock price targets for CsiCompressco CCLP are 2.3 and 2.43

Weekly Target 12.26
Weekly Target 22.34
Weekly Target 32.39
Weekly Target 42.47
Weekly Target 52.52

Weekly price and volumes for Csi Compressco

Date Closing Open Range Volume
Mon 01 April 2024 2.42 (3.86%) 2.44 2.31 - 2.44 3.0231 times
Thu 28 March 2024 2.33 (0.87%) 2.28 2.24 - 2.37 0.3813 times
Fri 22 March 2024 2.31 (3.59%) 2.22 2.20 - 2.38 1.3707 times
Fri 15 March 2024 2.23 (1.83%) 2.25 2.13 - 2.32 0.946 times
Fri 08 March 2024 2.19 (8.96%) 2.00 1.85 - 2.19 1.2337 times
Fri 01 March 2024 2.01 (-1.47%) 2.02 1.95 - 2.04 0.446 times
Fri 23 February 2024 2.04 (3.03%) 1.95 1.95 - 2.04 0.416 times
Fri 16 February 2024 1.98 (0%) 1.98 1.92 - 2.05 0.1901 times
Fri 09 February 2024 1.98 (4.76%) 1.91 1.87 - 2.02 1.35 times
Fri 02 February 2024 1.89 (-0.53%) 1.87 1.87 - 1.95 0.6431 times
Fri 26 January 2024 1.90 (8.57%) 1.71 1.67 - 1.91 0.6214 times

weekly chart CsiCompressco

Monthly price and charts CsiCompressco

Strong monthly Stock price targets for CsiCompressco CCLP are 2.3 and 2.43

Monthly Target 12.26
Monthly Target 22.34
Monthly Target 32.39
Monthly Target 42.47
Monthly Target 52.52

Monthly price and volumes Csi Compressco

Date Closing Open Range Volume
Mon 01 April 2024 2.42 (3.86%) 2.44 2.31 - 2.44 1.4839 times
Thu 28 March 2024 2.33 (17.09%) 2.02 1.85 - 2.38 1.9905 times
Thu 29 February 2024 1.99 (4.74%) 1.92 1.87 - 2.05 1.2721 times
Wed 31 January 2024 1.90 (16.56%) 1.60 1.60 - 1.95 1.0163 times
Fri 29 December 2023 1.63 (-11.89%) 1.89 1.51 - 2.06 1.4948 times
Thu 30 November 2023 1.85 (38.06%) 1.31 1.29 - 1.86 0.4894 times
Tue 31 October 2023 1.34 (-2.9%) 1.41 1.21 - 1.43 0.4701 times
Fri 29 September 2023 1.38 (21.05%) 1.14 1.12 - 1.42 0.734 times
Thu 31 August 2023 1.14 (0.88%) 1.08 1.08 - 1.29 0.491 times
Mon 31 July 2023 1.13 (-10.32%) 1.26 1.07 - 1.28 0.5579 times
Fri 30 June 2023 1.26 (16.67%) 1.08 1.05 - 1.38 0.7374 times

monthly chart CsiCompressco

DMA SMA EMA moving averages of Csi Compressco CCLP

DMA (daily moving average) of Csi Compressco CCLP

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.3
20 day DMA 2.23
35 day DMA 2.13
50 day DMA 2.05
100 day DMA 1.85
150 day DMA 1.66
200 day DMA 1.53

EMA (exponential moving average) of Csi Compressco CCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.32.29
12 day EMA2.282.262.25
20 day EMA2.242.222.21
35 day EMA2.142.122.11
50 day EMA2.052.042.03

SMA (simple moving average) of Csi Compressco CCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.32.31
12 day SMA2.32.282.27
20 day SMA2.232.212.19
35 day SMA2.132.112.1
50 day SMA2.052.042.03
100 day SMA1.851.841.83
150 day SMA1.661.651.64
200 day SMA1.531.531.52
Back to top | Use Dark Theme