Login or Join
HomepageConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 3.43 and 3.79
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.7166666666667 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 4.08 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.63 (-7.4%) | 3.78 | 3.58 - 3.94 | 1.3811 times | Wed 16 September 2026 | 3.92 (-1.26%) | 3.92 | 3.78 - 3.97 | 0.7343 times | Tue 15 September 2026 | 3.97 (2.32%) | 3.89 | 3.81 - 3.97 | 0.7517 times | Mon 14 September 2026 | 3.88 (-2.27%) | 3.88 | 3.88 - 3.97 | 0.1923 times | Fri 11 September 2026 | 3.97 (0.51%) | 3.98 | 3.95 - 4.25 | 0.5594 times | Thu 10 September 2026 | 3.95 (-4.13%) | 4.09 | 3.95 - 4.11 | 0.6993 times | Wed 09 September 2026 | 4.12 (-5.29%) | 4.30 | 4.11 - 4.33 | 1.3112 times | Tue 08 September 2026 | 4.35 (-7.05%) | 4.67 | 3.97 - 4.67 | 2.2378 times | Fri 04 September 2026 | 4.68 (4.93%) | 4.57 | 4.40 - 4.68 | 1.9231 times | Thu 03 September 2026 | 4.46 (-4.09%) | 4.70 | 4.46 - 4.70 | 0.2098 times | Wed 02 September 2026 | 4.65 (2.88%) | 4.52 | 4.51 - 5.01 | 15.7343 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 3.41 and 3.8
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.7266666666667 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.63 (-8.56%) | 3.88 | 3.58 - 3.97 | 0.0561 times | Fri 11 September 2026 | 3.97 (-15.17%) | 4.67 | 3.95 - 4.67 | 0.0882 times | Fri 04 September 2026 | 4.68 (-1.68%) | 4.65 | 4.40 - 5.01 | 0.8598 times | Fri 28 August 2026 | 4.76 (-10.02%) | 5.23 | 4.57 - 5.44 | 1.3457 times | Fri 21 August 2026 | 5.29 (11.13%) | 4.91 | 4.41 - 5.52 | 2.1183 times | Fri 14 August 2026 | 4.76 (5.08%) | 4.45 | 4.34 - 5.66 | 2.8598 times | Fri 07 August 2026 | 4.53 (2.26%) | 4.08 | 4.08 - 5.32 | 0.8989 times | Fri 31 July 2026 | 4.43 (3.02%) | 4.18 | 4.07 - 5.44 | 0.8094 times | Fri 24 July 2026 | 4.30 (0%) | 4.10 | 4.02 - 4.45 | 0.0901 times | Fri 24 July 2026 | 4.30 (0.7%) | 4.23 | 3.97 - 4.45 | 0.8739 times | Fri 17 July 2026 | 4.27 (-15.45%) | 5.09 | 4.14 - 5.18 | 1.1806 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 2.89 and 4.32
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 4.0733333333333 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.63 (-20.39%) | 4.50 | 3.58 - 5.01 | 0.46 times | Mon 31 August 2026 | 4.56 (2.93%) | 4.08 | 4.08 - 5.66 | 3.6449 times | Fri 31 July 2026 | 4.43 (-6.14%) | 4.72 | 3.97 - 5.44 | 2.2158 times | Tue 30 June 2026 | 4.72 (-4.26%) | 5.08 | 4.26 - 5.96 | 1.5292 times | Fri 29 May 2026 | 4.93 (24.81%) | 4.02 | 3.84 - 6.80 | 1.3791 times | Thu 30 April 2026 | 3.95 (2.86%) | 3.84 | 3.65 - 4.16 | 0.0566 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.0401 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.1164 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 0.3733 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.1844 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.1217 times |
Indicator Analysis of ConcordMedical
Please login to view indicator analysis. or View indicator analysis of ConcordMedical CCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 4 | 4.04 |
| 12 day EMA | 4.12 | 4.21 | 4.26 |
| 20 day EMA | 4.28 | 4.35 | 4.4 |
| 35 day EMA | 4.41 | 4.46 | 4.49 |
| 50 day EMA | 4.48 | 4.51 | 4.53 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.94 | 3.98 |
| 12 day SMA | 4.18 | 4.25 | 4.32 |
| 20 day SMA | 4.49 | 4.55 | 4.58 |
| 35 day SMA | 4.57 | 4.59 | 4.61 |
| 50 day SMA | 4.52 | 4.54 | 4.56 |
| 100 day SMA | 4.67 | 4.67 | 4.67 |
| 150 day SMA | 4.37 | 4.37 | 4.37 |
| 200 day SMA | 4.33 | 4.33 | 4.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.