Login or Join
HomepageConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 4.07 and 4.53
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.4066666666667 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.87 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.44 (-1.33%) | 4.59 | 4.16 - 4.62 | 1.2171 times |
| Thu 03 April 2025 | 4.50 (8.96%) | 3.93 | 3.92 - 4.50 | 1.1349 times |
| Wed 02 April 2025 | 4.13 (-6.14%) | 4.37 | 4.10 - 4.47 | 0.6414 times |
| Tue 01 April 2025 | 4.40 (10%) | 3.90 | 3.90 - 4.40 | 0.9704 times |
| Mon 31 March 2025 | 4.00 (-8.47%) | 4.08 | 4.00 - 4.37 | 0.5921 times |
| Fri 28 March 2025 | 4.37 (2.1%) | 4.40 | 4.37 - 4.46 | 0.3125 times |
| Wed 26 March 2025 | 4.28 (9.74%) | 4.28 | 4.03 - 4.34 | 1.4967 times |
| Mon 24 March 2025 | 3.90 (1.83%) | 3.83 | 3.83 - 4.09 | 0.4276 times |
| Fri 21 March 2025 | 3.83 (-2.05%) | 3.99 | 3.80 - 4.18 | 1.3322 times |
| Thu 20 March 2025 | 3.91 (1.56%) | 4.00 | 3.80 - 4.38 | 1.875 times |
| Wed 19 March 2025 | 3.85 (-11.7%) | 4.08 | 3.83 - 4.56 | 7.2039 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 4.17 and 4.89
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.32 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.44 (1.6%) | 4.08 | 3.90 - 4.62 | 0.7656 times |
| Fri 28 March 2025 | 4.37 (14.1%) | 3.83 | 3.83 - 4.46 | 0.3759 times |
| Fri 21 March 2025 | 3.83 (-13.74%) | 4.42 | 3.80 - 4.87 | 2.1364 times |
| Fri 14 March 2025 | 4.44 (3.02%) | 4.31 | 4.12 - 5.10 | 1.4427 times |
| Fri 07 March 2025 | 4.31 (-16.96%) | 5.16 | 4.25 - 5.63 | 0.8685 times |
| Thu 27 February 2025 | 5.19 (8.58%) | 5.18 | 5.16 - 5.80 | 2.1778 times |
| Fri 21 February 2025 | 4.78 (0.21%) | 4.63 | 4.50 - 4.78 | 0.0663 times |
| Tue 11 February 2025 | 4.77 (-7.56%) | 4.85 | 4.77 - 4.85 | 0.0249 times |
| Fri 07 February 2025 | 5.16 (-0.77%) | 5.04 | 4.65 - 5.16 | 0.2626 times |
| Fri 31 January 2025 | 5.20 (8.79%) | 4.80 | 4.14 - 5.81 | 1.8794 times |
| Fri 24 January 2025 | 4.78 (1.7%) | 4.78 | 4.44 - 5.07 | 0.9203 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 4.17 and 4.89
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.32 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.44 (11%) | 3.90 | 3.90 - 4.62 | 0.0873 times |
| Mon 31 March 2025 | 4.00 (-22.93%) | 5.16 | 3.80 - 5.63 | 0.645 times |
| Thu 27 February 2025 | 5.19 (-0.19%) | 5.04 | 4.50 - 5.80 | 0.3317 times |
| Fri 31 January 2025 | 5.20 (-3.35%) | 5.54 | 4.00 - 10.00 | 1.4757 times |
| Tue 31 December 2024 | 5.38 (8.69%) | 4.68 | 4.17 - 5.85 | 0.2018 times |
| Tue 26 November 2024 | 4.95 (-35.96%) | 7.88 | 4.20 - 9.07 | 0.6507 times |
| Thu 31 October 2024 | 7.73 (10.27%) | 7.00 | 6.49 - 9.20 | 0.4327 times |
| Mon 30 September 2024 | 7.01 (8.01%) | 6.50 | 4.83 - 7.50 | 0.7242 times |
| Fri 30 August 2024 | 6.49 (-17.64%) | 8.03 | 6.01 - 9.80 | 1.2546 times |
| Wed 31 July 2024 | 7.88 (729.47%) | 0.88 | 0.65 - 10.50 | 4.1965 times |
| Fri 28 June 2024 | 0.95 (90%) | 0.65 | 0.50 - 2.67 | 90.7345 times |
Indicator Analysis of ConcordMedical
Please login to view indicator analysis. or View indicator analysis of ConcordMedical CCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.6 |
| 100 day DMA | 5.01 |
| 150 day DMA | 5.56 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.29 | 4.18 |
| 12 day EMA | 4.3 | 4.27 | 4.23 |
| 20 day EMA | 4.36 | 4.35 | 4.33 |
| 35 day EMA | 4.43 | 4.43 | 4.43 |
| 50 day EMA | 4.59 | 4.6 | 4.6 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.28 | 4.24 |
| 12 day SMA | 4.16 | 4.19 | 4.19 |
| 20 day SMA | 4.28 | 4.28 | 4.31 |
| 35 day SMA | 4.55 | 4.57 | 4.59 |
| 50 day SMA | 4.6 | 4.6 | 4.6 |
| 100 day SMA | 5.01 | 5.04 | 5.08 |
| 150 day SMA | 5.56 | 5.58 | 5.61 |
| 200 day SMA | 4.72 | 4.71 | 4.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.