Login or Join
HomepageConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 4.02 and 4.61
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 4.1266666666667 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.72 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.27 (10.62%) | 3.76 | 3.76 - 4.35 | 0.6138 times | Wed 31 December 2025 | 3.86 (3.21%) | 3.72 | 3.72 - 3.90 | 0.3593 times | Mon 29 December 2025 | 3.74 (0%) | 3.62 | 3.62 - 3.81 | 0.7784 times | Mon 29 December 2025 | 3.74 (-0.53%) | 3.62 | 3.62 - 3.81 | 0.7784 times | Fri 26 December 2025 | 3.76 (-4.33%) | 4.03 | 3.60 - 4.03 | 0.9431 times | Wed 24 December 2025 | 3.93 (2.08%) | 3.91 | 3.79 - 3.93 | 1.1377 times | Tue 23 December 2025 | 3.85 (-0.77%) | 3.81 | 3.61 - 3.93 | 3.982 times | Mon 22 December 2025 | 3.88 (-6.51%) | 4.14 | 3.88 - 4.20 | 0.4192 times | Fri 19 December 2025 | 4.15 (0%) | 4.13 | 4.13 - 4.51 | 0.8832 times | Thu 18 December 2025 | 4.15 (-2.35%) | 4.34 | 4.15 - 4.34 | 0.1048 times | Wed 17 December 2025 | 4.25 (-1.85%) | 4.47 | 4.25 - 4.47 | 0.3293 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 3.95 and 4.68
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 4.08 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.27 (14.17%) | 3.62 | 3.62 - 4.35 | 0.5985 times | Mon 29 December 2025 | 3.74 (-0.53%) | 3.62 | 3.62 - 3.81 | 0.266 times | Fri 26 December 2025 | 3.76 (-9.4%) | 4.14 | 3.60 - 4.20 | 2.2148 times | Fri 19 December 2025 | 4.15 (-3.26%) | 4.30 | 4.12 - 4.55 | 0.6701 times | Fri 12 December 2025 | 4.29 (7.52%) | 3.99 | 3.99 - 4.99 | 1.3453 times | Fri 05 December 2025 | 3.99 (3.1%) | 3.95 | 3.54 - 3.99 | 1.0128 times | Fri 28 November 2025 | 3.87 (7.5%) | 3.83 | 3.71 - 4.00 | 0.2455 times | Fri 21 November 2025 | 3.60 (-22.58%) | 4.27 | 3.60 - 4.30 | 0.5831 times | Fri 14 November 2025 | 4.65 (-5.68%) | 5.27 | 4.25 - 5.37 | 1.0639 times | Fri 07 November 2025 | 4.93 (-9.71%) | 5.46 | 4.79 - 5.77 | 2 times | Fri 31 October 2025 | 5.46 (0%) | 5.49 | 5.46 - 5.98 | 0.266 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 4.02 and 4.61
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.1266666666667 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.27 (10.62%) | 3.76 | 3.76 - 4.35 | 0.0127 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.3575 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.2359 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 1.7874 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.1426 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.2694 times | Thu 31 July 2025 | 4.98 (-13.09%) | 5.62 | 4.95 - 10.77 | 1.132 times | Mon 30 June 2025 | 5.73 (-21.51%) | 6.70 | 4.91 - 7.67 | 0.2201 times | Fri 30 May 2025 | 7.30 (-14.22%) | 8.20 | 6.18 - 9.64 | 2.1082 times | Wed 30 April 2025 | 8.51 (112.75%) | 3.90 | 3.88 - 10.00 | 3.7341 times | Mon 31 March 2025 | 4.00 (-22.93%) | 5.16 | 3.80 - 5.63 | 0.5522 times |
Indicator Analysis of ConcordMedical
Please login to view indicator analysis. or View indicator analysis of ConcordMedical CCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.46 |
| 100 day DMA | 5.01 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.83 | 3.82 |
| 12 day EMA | 3.99 | 3.94 | 3.96 |
| 20 day EMA | 4.06 | 4.04 | 4.06 |
| 35 day EMA | 4.3 | 4.3 | 4.33 |
| 50 day EMA | 4.5 | 4.51 | 4.54 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.81 | 3.8 |
| 12 day SMA | 3.99 | 4.02 | 4.05 |
| 20 day SMA | 4.1 | 4.08 | 4.07 |
| 35 day SMA | 4.09 | 4.11 | 4.15 |
| 50 day SMA | 4.46 | 4.48 | 4.51 |
| 100 day SMA | 5.01 | 5.02 | 5.04 |
| 150 day SMA | 5.54 | 5.56 | 5.58 |
| 200 day SMA | 5.34 | 5.35 | 5.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.