Login or Join
HomepageConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 3.58 and 3.73
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.7033333333333 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.85 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 3.66 (-3.68%) | 3.80 | 3.65 - 3.80 | 0.445 times | Fri 06 March 2026 | 3.80 (0.53%) | 3.66 | 3.66 - 3.80 | 0.1405 times | Thu 05 March 2026 | 3.78 (-1.56%) | 3.61 | 3.61 - 3.78 | 0.2342 times | Wed 04 March 2026 | 3.84 (11.95%) | 3.68 | 3.35 - 3.84 | 1.7096 times | Tue 03 March 2026 | 3.43 (-2.56%) | 3.45 | 3.43 - 3.45 | 0.0937 times | Mon 02 March 2026 | 3.52 (-3.3%) | 3.41 | 3.41 - 3.52 | 0.5386 times | Fri 27 February 2026 | 3.64 (4%) | 3.65 | 3.42 - 3.82 | 1.8501 times | Thu 26 February 2026 | 3.50 (-3.58%) | 3.62 | 3.50 - 3.70 | 1.1007 times | Wed 25 February 2026 | 3.63 (2.25%) | 3.67 | 3.29 - 3.67 | 2.9742 times | Tue 24 February 2026 | 3.55 (3.5%) | 3.47 | 3.30 - 3.55 | 0.9133 times | Mon 23 February 2026 | 3.43 (-1.44%) | 3.34 | 3.18 - 3.43 | 0.5152 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 3.58 and 3.73
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.7033333333333 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 3.66 (-3.68%) | 3.80 | 3.65 - 3.80 | 0.0924 times | Fri 06 March 2026 | 3.80 (4.4%) | 3.41 | 3.35 - 3.84 | 0.5639 times | Fri 27 February 2026 | 3.64 (4.6%) | 3.34 | 3.18 - 3.82 | 1.5265 times | Fri 20 February 2026 | 3.48 (-7.94%) | 3.49 | 3.19 - 3.78 | 0.525 times | Fri 13 February 2026 | 3.78 (0%) | 3.79 | 3.70 - 3.79 | 0.0292 times | Fri 13 February 2026 | 3.78 (-0.26%) | 4.11 | 3.50 - 4.11 | 0.5153 times | Fri 06 February 2026 | 3.79 (-6.65%) | 3.97 | 3.77 - 4.45 | 0.9431 times | Fri 30 January 2026 | 4.06 (-22.22%) | 5.22 | 4.06 - 5.22 | 1.264 times | Fri 23 January 2026 | 5.22 (17.3%) | 4.15 | 3.80 - 5.40 | 2.2703 times | Fri 16 January 2026 | 4.45 (-4.91%) | 4.58 | 4.14 - 5.17 | 2.2703 times | Fri 09 January 2026 | 4.68 (9.6%) | 4.14 | 3.98 - 5.72 | 5.3427 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 3.51 and 4
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.6166666666667 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 3.66 (0.55%) | 3.41 | 3.35 - 3.84 | 0.0815 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.4394 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 1.4089 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.696 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.4594 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 3.48 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.2777 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.5245 times | Thu 31 July 2025 | 4.98 (-13.09%) | 5.62 | 4.95 - 10.77 | 2.2041 times | Mon 30 June 2025 | 5.73 (-21.51%) | 6.70 | 4.91 - 7.67 | 0.4286 times | Fri 30 May 2025 | 7.30 (-14.22%) | 8.20 | 6.18 - 9.64 | 4.1046 times |
Indicator Analysis of ConcordMedical
Please login to view indicator analysis. or View indicator analysis of ConcordMedical CCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.88 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.74 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.72 | 3.68 |
| 12 day EMA | 3.67 | 3.67 | 3.65 |
| 20 day EMA | 3.71 | 3.72 | 3.71 |
| 35 day EMA | 3.84 | 3.85 | 3.85 |
| 50 day EMA | 4 | 4.01 | 4.02 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.67 | 3.64 |
| 12 day SMA | 3.61 | 3.6 | 3.58 |
| 20 day SMA | 3.65 | 3.66 | 3.66 |
| 35 day SMA | 3.88 | 3.91 | 3.93 |
| 50 day SMA | 4.03 | 4.04 | 4.04 |
| 100 day SMA | 4.33 | 4.36 | 4.38 |
| 150 day SMA | 4.74 | 4.75 | 4.76 |
| 200 day SMA | 5.25 | 5.26 | 5.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.