Login or Join
HomepageConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 4.43 and 4.92
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.5333333333333 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 5.02 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.59 (4.56%) | 4.26 | 4.26 - 4.75 | 1.5765 times | Tue 09 December 2025 | 4.39 (1.62%) | 4.45 | 4.39 - 4.99 | 0.4706 times | Mon 08 December 2025 | 4.32 (8.27%) | 3.99 | 3.99 - 4.43 | 2.8706 times | Fri 05 December 2025 | 3.99 (12.71%) | 3.70 | 3.65 - 3.99 | 3.5529 times | Thu 04 December 2025 | 3.54 (-6.35%) | 3.54 | 3.54 - 3.54 | 0.0235 times | Wed 03 December 2025 | 3.78 (1.07%) | 3.68 | 3.68 - 3.78 | 0.3294 times | Tue 02 December 2025 | 3.74 (-3.36%) | 3.81 | 3.74 - 3.81 | 0.1882 times | Mon 01 December 2025 | 3.87 (0%) | 3.95 | 3.87 - 3.95 | 0.5647 times | Fri 28 November 2025 | 3.87 (-3.01%) | 3.99 | 3.87 - 3.99 | 0.2118 times | Wed 26 November 2025 | 3.99 (0.25%) | 3.88 | 3.88 - 3.99 | 0.2118 times | Tue 25 November 2025 | 3.98 (-0.5%) | 3.84 | 3.71 - 3.98 | 0.3059 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 4.29 and 5.29
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.5233333333333 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.59 (15.04%) | 3.99 | 3.99 - 4.99 | 0.3087 times | Fri 05 December 2025 | 3.99 (3.1%) | 3.95 | 3.54 - 3.99 | 0.2924 times | Fri 28 November 2025 | 3.87 (7.5%) | 3.83 | 3.71 - 4.00 | 0.0709 times | Fri 21 November 2025 | 3.60 (-22.58%) | 4.27 | 3.60 - 4.30 | 0.1684 times | Fri 14 November 2025 | 4.65 (-5.68%) | 5.27 | 4.25 - 5.37 | 0.3072 times | Fri 07 November 2025 | 4.93 (-9.71%) | 5.46 | 4.79 - 5.77 | 0.5774 times | Fri 31 October 2025 | 5.46 (0%) | 5.49 | 5.46 - 5.98 | 0.0768 times | Fri 31 October 2025 | 5.46 (7.27%) | 4.95 | 4.95 - 5.98 | 0.3293 times | Fri 24 October 2025 | 5.09 (8.3%) | 4.78 | 4.15 - 5.57 | 0.8358 times | Fri 17 October 2025 | 4.70 (-21.27%) | 6.09 | 4.01 - 9.84 | 7.0331 times | Fri 10 October 2025 | 5.97 (-0.17%) | 5.51 | 5.48 - 6.15 | 0.2378 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 4.07 and 5.52
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.3733333333333 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.59 (18.6%) | 3.95 | 3.54 - 4.99 | 0.1224 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.2289 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 1.7339 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.1383 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.2614 times | Thu 31 July 2025 | 4.98 (-13.09%) | 5.62 | 4.95 - 10.77 | 1.0982 times | Mon 30 June 2025 | 5.73 (-21.51%) | 6.70 | 4.91 - 7.67 | 0.2135 times | Fri 30 May 2025 | 7.30 (-14.22%) | 8.20 | 6.18 - 9.64 | 2.0451 times | Wed 30 April 2025 | 8.51 (112.75%) | 3.90 | 3.88 - 10.00 | 3.6225 times | Mon 31 March 2025 | 4.00 (-22.93%) | 5.16 | 3.80 - 5.63 | 0.5357 times | Thu 27 February 2025 | 5.19 (-0.19%) | 5.04 | 4.50 - 5.80 | 0.2755 times |
Indicator Analysis of ConcordMedical
Please login to view indicator analysis. or View indicator analysis of ConcordMedical CCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.12 | 3.99 |
| 12 day EMA | 4.16 | 4.08 | 4.02 |
| 20 day EMA | 4.27 | 4.24 | 4.22 |
| 35 day EMA | 4.56 | 4.56 | 4.57 |
| 50 day EMA | 4.98 | 5 | 5.03 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4 | 3.87 |
| 12 day SMA | 4.01 | 3.92 | 3.89 |
| 20 day SMA | 4.09 | 4.11 | 4.15 |
| 35 day SMA | 4.62 | 4.64 | 4.67 |
| 50 day SMA | 4.99 | 5.02 | 5.05 |
| 100 day SMA | 5.23 | 5.24 | 5.25 |
| 150 day SMA | 5.69 | 5.68 | 5.68 |
| 200 day SMA | 5.4 | 5.4 | 5.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.