Login or Join
HomepageConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 4.55 and 5.09
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.6833333333333 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.22 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.69 (6.35%) | 4.41 | 4.41 - 4.95 | 1.0866 times | Thu 25 June 2026 | 4.41 (-6.57%) | 4.58 | 4.36 - 4.77 | 0.1419 times | Wed 24 June 2026 | 4.72 (3.51%) | 4.32 | 4.31 - 4.88 | 0.8875 times | Tue 23 June 2026 | 4.56 (-14.77%) | 5.31 | 4.43 - 5.46 | 2.9655 times | Mon 22 June 2026 | 5.35 (0.56%) | 5.52 | 5.29 - 5.52 | 0.0699 times | Thu 18 June 2026 | 5.32 (-2.74%) | 5.64 | 5.21 - 5.96 | 0.519 times | Wed 17 June 2026 | 5.47 (16.38%) | 4.77 | 4.77 - 5.73 | 2.7664 times | Tue 16 June 2026 | 4.70 (7.55%) | 4.29 | 4.27 - 4.77 | 0.9257 times | Mon 15 June 2026 | 4.37 (-0.91%) | 4.32 | 4.26 - 4.51 | 0.519 times | Fri 12 June 2026 | 4.41 (-2.86%) | 4.59 | 4.41 - 4.60 | 0.1186 times | Thu 11 June 2026 | 4.54 (-1.94%) | 4.71 | 4.38 - 4.71 | 0.3008 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 3.9 and 5.11
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.84 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.69 (-11.84%) | 5.52 | 4.31 - 5.52 | 1.3825 times | Thu 18 June 2026 | 5.32 (20.63%) | 4.32 | 4.26 - 5.96 | 1.2694 times | Fri 12 June 2026 | 4.41 (-7.74%) | 5.00 | 4.38 - 5.11 | 0.1961 times | Fri 05 June 2026 | 4.78 (-3.04%) | 5.08 | 4.43 - 5.26 | 2.2108 times | Fri 29 May 2026 | 4.93 (0.41%) | 4.74 | 4.54 - 5.52 | 1.0109 times | Fri 22 May 2026 | 4.91 (-5.03%) | 4.95 | 4.57 - 5.26 | 0.7447 times | Fri 15 May 2026 | 5.17 (-9.93%) | 5.54 | 4.80 - 6.30 | 1.3382 times | Fri 08 May 2026 | 5.74 (15.49%) | 4.62 | 4.56 - 5.79 | 0.1778 times | Wed 06 May 2026 | 4.97 (25.82%) | 4.09 | 3.86 - 6.80 | 1.6189 times | Fri 01 May 2026 | 3.95 (-1.25%) | 3.81 | 3.71 - 4.02 | 0.0506 times | Thu 23 April 2026 | 4.00 (1.78%) | 3.92 | 3.85 - 4.00 | 0.033 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 3.63 and 5.33
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.97 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.69 (-4.87%) | 5.08 | 4.26 - 5.96 | 3.0344 times | Fri 29 May 2026 | 4.93 (24.81%) | 4.02 | 3.84 - 6.80 | 2.9399 times | Thu 30 April 2026 | 3.95 (2.86%) | 3.84 | 3.65 - 4.16 | 0.1207 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.0856 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.2482 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 0.7959 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.3932 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.2595 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 1.9658 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.1569 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.2963 times |
Indicator Analysis of ConcordMedical
Please login to view indicator analysis. or View indicator analysis of ConcordMedical CCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.72 | 4.87 |
| 12 day EMA | 4.77 | 4.79 | 4.86 |
| 20 day EMA | 4.78 | 4.79 | 4.83 |
| 35 day EMA | 4.72 | 4.72 | 4.74 |
| 50 day EMA | 4.63 | 4.63 | 4.64 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.87 | 5.08 |
| 12 day SMA | 4.76 | 4.77 | 4.8 |
| 20 day SMA | 4.79 | 4.8 | 4.82 |
| 35 day SMA | 4.92 | 4.93 | 4.95 |
| 50 day SMA | 4.7 | 4.68 | 4.67 |
| 100 day SMA | 4.27 | 4.27 | 4.26 |
| 150 day SMA | 4.26 | 4.26 | 4.27 |
| 200 day SMA | 4.6 | 4.6 | 4.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.