Login or Join
HomepageConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 3.83 and 4.11
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.8833333333333 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.16 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.95 (2.6%) | 3.86 | 3.71 - 3.99 | 1.8621 times | Wed 29 April 2026 | 3.85 (1.05%) | 3.79 | 3.73 - 3.86 | 2.069 times | Tue 28 April 2026 | 3.81 (-1.04%) | 3.81 | 3.81 - 3.81 | 0.3448 times | Mon 27 April 2026 | 3.85 (-3.75%) | 3.81 | 3.81 - 3.85 | 0.5517 times | Thu 23 April 2026 | 4.00 (3.9%) | 3.92 | 3.92 - 4.00 | 3.5172 times | Wed 22 April 2026 | 3.85 (-1.79%) | 3.85 | 3.85 - 3.85 | 0.069 times | Tue 21 April 2026 | 3.92 (0%) | 3.92 | 3.92 - 3.92 | 0.3448 times | Mon 20 April 2026 | 3.92 (-0.25%) | 3.92 | 3.92 - 3.92 | 0.069 times | Fri 17 April 2026 | 3.93 (0.51%) | 3.93 | 3.92 - 3.93 | 0.6897 times | Thu 16 April 2026 | 3.91 (0%) | 3.92 | 3.91 - 3.92 | 0.4828 times | Wed 15 April 2026 | 3.91 (-2.49%) | 3.98 | 3.85 - 3.98 | 1.5862 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 3.83 and 4.11
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.8833333333333 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.95 (-1.25%) | 3.81 | 3.71 - 3.99 | 0.7617 times | Thu 23 April 2026 | 4.00 (1.78%) | 3.92 | 3.85 - 4.00 | 0.6311 times | Fri 17 April 2026 | 3.93 (-0.51%) | 3.88 | 3.85 - 4.16 | 1.6213 times | Fri 10 April 2026 | 3.95 (1.02%) | 3.65 | 3.65 - 3.95 | 0.7617 times | Thu 02 April 2026 | 3.91 (1.3%) | 3.65 | 3.65 - 3.95 | 0.2612 times | Fri 27 March 2026 | 3.86 (5.75%) | 3.80 | 3.65 - 3.86 | 0.1632 times | Tue 17 March 2026 | 3.65 (-5.44%) | 3.78 | 3.65 - 3.78 | 0.1632 times | Fri 13 March 2026 | 3.86 (1.58%) | 3.80 | 3.65 - 4.12 | 0.9576 times | Fri 06 March 2026 | 3.80 (4.4%) | 3.41 | 3.35 - 3.84 | 1.2622 times | Fri 27 February 2026 | 3.64 (4.6%) | 3.34 | 3.18 - 3.82 | 3.4168 times | Fri 20 February 2026 | 3.48 (-7.94%) | 3.49 | 3.19 - 3.78 | 1.1752 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 3.8 and 4.31
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.92 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.95 (2.86%) | 3.84 | 3.65 - 4.16 | 0.2168 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.1537 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.4459 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 1.4296 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.7062 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.4661 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 3.5312 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.2817 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.5323 times | Thu 31 July 2025 | 4.98 (-13.09%) | 5.62 | 4.95 - 10.77 | 2.2365 times | Mon 30 June 2025 | 5.73 (-21.51%) | 6.70 | 4.91 - 7.67 | 0.4349 times |
Indicator Analysis of ConcordMedical
Please login to view indicator analysis. or View indicator analysis of ConcordMedical CCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.86 | 3.87 |
| 12 day EMA | 3.89 | 3.88 | 3.88 |
| 20 day EMA | 3.87 | 3.86 | 3.86 |
| 35 day EMA | 3.85 | 3.84 | 3.84 |
| 50 day EMA | 3.79 | 3.78 | 3.78 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.87 | 3.89 |
| 12 day SMA | 3.91 | 3.91 | 3.92 |
| 20 day SMA | 3.88 | 3.87 | 3.86 |
| 35 day SMA | 3.81 | 3.8 | 3.79 |
| 50 day SMA | 3.77 | 3.77 | 3.77 |
| 100 day SMA | 3.99 | 3.99 | 3.99 |
| 150 day SMA | 4.46 | 4.47 | 4.48 |
| 200 day SMA | 4.73 | 4.75 | 4.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.