CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CnbFinancial

Strong Daily Stock price targets for CnbFinancial CCNE are 18.92 and 19.49

Daily Target 118.44
Daily Target 218.82
Daily Target 319.013333333333
Daily Target 419.39
Daily Target 519.58

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Mon 22 April 2024 19.19 (2.4%) 18.64 18.64 - 19.21 1.3712 times
Fri 19 April 2024 18.74 (2.35%) 18.03 18.03 - 18.77 1.0973 times
Thu 18 April 2024 18.31 (1.44%) 18.05 18.05 - 18.44 1.2776 times
Wed 17 April 2024 18.05 (-2.22%) 18.42 18.05 - 18.48 0.837 times
Tue 16 April 2024 18.46 (-2.89%) 19.01 17.74 - 19.01 0.5257 times
Mon 15 April 2024 19.01 (-1.71%) 19.49 18.95 - 19.49 2.3392 times
Fri 12 April 2024 19.34 (0.99%) 19.05 19.05 - 19.37 0.4883 times
Thu 11 April 2024 19.15 (0.21%) 19.02 18.97 - 19.27 0.6346 times
Wed 10 April 2024 19.11 (-3.34%) 19.47 18.90 - 19.49 1.1483 times
Tue 09 April 2024 19.77 (0.1%) 19.90 19.69 - 19.91 0.2807 times
Mon 08 April 2024 19.75 (0.82%) 19.66 19.66 - 19.87 0.2722 times

Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNE are 18.92 and 19.49

Weekly Target 118.44
Weekly Target 218.82
Weekly Target 319.013333333333
Weekly Target 419.39
Weekly Target 519.58

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Mon 22 April 2024 19.19 (2.4%) 18.64 18.64 - 19.21 0.399 times
Fri 19 April 2024 18.74 (-3.1%) 19.49 17.74 - 19.49 1.7681 times
Fri 12 April 2024 19.34 (-1.28%) 19.66 18.90 - 19.91 0.8217 times
Fri 05 April 2024 19.59 (-3.92%) 20.30 19.41 - 20.30 0.8588 times
Thu 28 March 2024 20.39 (2.36%) 20.04 19.72 - 20.44 0.7826 times
Fri 22 March 2024 19.92 (-0.5%) 19.95 19.46 - 20.61 1.0518 times
Fri 15 March 2024 20.02 (-1.52%) 20.31 19.51 - 20.45 1.236 times
Fri 08 March 2024 20.33 (2.47%) 19.91 19.65 - 20.74 1.3622 times
Fri 01 March 2024 19.84 (-1.44%) 19.96 19.44 - 20.77 1.0731 times
Fri 23 February 2024 20.13 (-2.61%) 20.35 19.83 - 20.78 0.6469 times
Fri 16 February 2024 20.67 (0.05%) 20.55 19.77 - 21.42 1.4305 times

weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNE are 17.19 and 19.75

Monthly Target 116.52
Monthly Target 217.85
Monthly Target 319.076666666667
Monthly Target 420.41
Monthly Target 521.64

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Mon 22 April 2024 19.19 (-5.89%) 20.30 17.74 - 20.30 0.7768 times
Thu 28 March 2024 20.39 (2%) 19.83 19.44 - 20.74 0.9412 times
Thu 29 February 2024 19.99 (-6.37%) 21.48 19.48 - 21.50 0.9362 times
Wed 31 January 2024 21.35 (-5.49%) 22.36 20.48 - 22.90 1.2617 times
Fri 29 December 2023 22.59 (11.06%) 20.01 19.73 - 23.40 1.5469 times
Thu 30 November 2023 20.34 (11.88%) 18.14 18.02 - 21.44 0.7395 times
Tue 31 October 2023 18.18 (0.39%) 18.10 17.45 - 18.72 0.7853 times
Fri 29 September 2023 18.11 (-0.55%) 18.39 17.62 - 19.43 0.9588 times
Thu 31 August 2023 18.21 (-6.42%) 19.44 17.54 - 20.27 0.8285 times
Mon 31 July 2023 19.46 (10.25%) 17.62 17.21 - 19.70 1.2253 times
Fri 30 June 2023 17.65 (6.26%) 16.92 16.64 - 19.45 1.7053 times

monthly chart CnbFinancial

DMA SMA EMA moving averages of Cnb Financial CCNE

DMA (daily moving average) of Cnb Financial CCNE

DMA period DMA value
5 day DMA 18.55
12 day DMA 19.04
20 day DMA 19.39
35 day DMA 19.69
50 day DMA 19.87
100 day DMA 20.76
150 day DMA 20.15
200 day DMA 19.8

EMA (exponential moving average) of Cnb Financial CCNE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8118.6218.56
12 day EMA1918.9719.01
20 day EMA19.2519.2619.31
35 day EMA19.5219.5419.59
50 day EMA19.7819.819.84

SMA (simple moving average) of Cnb Financial CCNE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5518.5118.63
12 day SMA19.0419.0819.16
20 day SMA19.3919.4319.51
35 day SMA19.6919.7119.75
50 day SMA19.8719.8919.92
100 day SMA20.7620.7720.79
150 day SMA20.1520.1420.14
200 day SMA19.819.7919.79
Back to top | Use Dark Theme