Login or Join
HomepageCnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNE are 32.62 and 33.28
| Daily Target 1 | 32.12 |
| Daily Target 2 | 32.46 |
| Daily Target 3 | 32.78 |
| Daily Target 4 | 33.12 |
| Daily Target 5 | 33.44 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.80 (0.68%) | 32.76 | 32.44 - 33.10 | 1.6948 times | Thu 11 June 2026 | 32.58 (0.9%) | 32.44 | 32.01 - 32.76 | 1.8492 times | Wed 10 June 2026 | 32.29 (1.64%) | 31.72 | 31.72 - 32.49 | 0.8457 times | Tue 09 June 2026 | 31.77 (1.28%) | 31.42 | 31.42 - 32.42 | 0.7421 times | Mon 08 June 2026 | 31.37 (1.03%) | 31.12 | 30.84 - 31.57 | 0.5904 times | Fri 05 June 2026 | 31.05 (0.16%) | 30.89 | 30.25 - 31.37 | 0.9375 times | Thu 04 June 2026 | 31.00 (4.24%) | 30.20 | 29.99 - 31.03 | 0.8909 times | Wed 03 June 2026 | 29.74 (-3.32%) | 30.60 | 29.73 - 30.71 | 0.7532 times | Tue 02 June 2026 | 30.76 (1.99%) | 30.03 | 28.58 - 30.99 | 0.7511 times | Mon 01 June 2026 | 30.16 (-1.66%) | 30.29 | 29.45 - 30.47 | 0.9451 times | Fri 29 May 2026 | 30.67 (-0.42%) | 30.74 | 30.65 - 31.14 | 3.6171 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 31.82 and 34.08
| Weekly Target 1 | 29.99 |
| Weekly Target 2 | 31.39 |
| Weekly Target 3 | 32.246666666667 |
| Weekly Target 4 | 33.65 |
| Weekly Target 5 | 34.51 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.80 (5.64%) | 31.12 | 30.84 - 33.10 | 1.3803 times | Fri 05 June 2026 | 31.05 (1.24%) | 30.29 | 28.58 - 31.37 | 1.0319 times | Fri 29 May 2026 | 30.67 (0.07%) | 30.78 | 30.23 - 31.33 | 1.3737 times | Fri 22 May 2026 | 30.65 (4.29%) | 29.48 | 29.37 - 31.27 | 0.933 times | Fri 15 May 2026 | 29.39 (-5.74%) | 31.16 | 29.32 - 31.33 | 0.896 times | Fri 08 May 2026 | 31.18 (0.78%) | 31.05 | 30.75 - 31.28 | 0.407 times | Wed 06 May 2026 | 30.94 (0.85%) | 30.78 | 28.90 - 31.20 | 0.4605 times | Fri 01 May 2026 | 30.68 (1.69%) | 30.09 | 29.89 - 31.54 | 0.9787 times | Fri 24 April 2026 | 30.17 (-3.76%) | 31.15 | 29.64 - 31.55 | 1.2043 times | Fri 17 April 2026 | 31.35 (0.48%) | 31.11 | 30.28 - 31.80 | 1.3347 times | Fri 10 April 2026 | 31.20 (6.45%) | 29.31 | 29.21 - 31.43 | 1.3363 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 30.69 and 35.21
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 31.493333333333 |
| Monthly Target 4 | 34.41 |
| Monthly Target 5 | 36.01 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.80 (6.94%) | 30.29 | 28.58 - 33.10 | 0.5303 times | Fri 29 May 2026 | 30.67 (0.95%) | 30.48 | 28.90 - 31.33 | 0.9236 times | Thu 30 April 2026 | 30.38 (4.9%) | 29.13 | 28.91 - 31.80 | 1.2038 times | Tue 31 March 2026 | 28.96 (3.39%) | 27.55 | 26.25 - 29.07 | 1.2268 times | Fri 27 February 2026 | 28.01 (1.12%) | 27.70 | 27.59 - 30.84 | 1.2633 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 1.0926 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 1.0759 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.6607 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 0.9781 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 1.0449 times | Fri 29 August 2025 | 26.31 (14.64%) | 22.56 | 21.63 - 26.95 | 1.1846 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 32.16 |
| 12 day DMA | 31.25 |
| 20 day DMA | 30.91 |
| 35 day DMA | 30.82 |
| 50 day DMA | 30.77 |
| 100 day DMA | 29.6 |
| 150 day DMA | 28.46 |
| 200 day DMA | 27.59 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.21 | 31.91 | 31.58 |
| 12 day EMA | 31.56 | 31.34 | 31.11 |
| 20 day EMA | 31.23 | 31.07 | 30.91 |
| 35 day EMA | 30.91 | 30.8 | 30.7 |
| 50 day EMA | 30.76 | 30.68 | 30.6 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.16 | 31.81 | 31.5 |
| 12 day SMA | 31.25 | 31.08 | 30.96 |
| 20 day SMA | 30.91 | 30.79 | 30.68 |
| 35 day SMA | 30.82 | 30.75 | 30.69 |
| 50 day SMA | 30.77 | 30.7 | 30.63 |
| 100 day SMA | 29.6 | 29.54 | 29.48 |
| 150 day SMA | 28.46 | 28.41 | 28.36 |
| 200 day SMA | 27.59 | 27.56 | 27.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.