CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CnbFinancial

Strong Daily Stock price targets for CnbFinancial CCNE are 33.61 and 34.24

Daily Target 133.44
Daily Target 233.78
Daily Target 334.073333333333
Daily Target 434.41
Daily Target 534.7

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Thu 17 September 2026 34.11 (0.21%) 34.36 33.74 - 34.37 0.9437 times
Wed 16 September 2026 34.04 (-1.73%) 34.59 33.47 - 34.61 1.3787 times
Tue 15 September 2026 34.64 (0.06%) 34.59 34.32 - 34.77 1.1392 times
Mon 14 September 2026 34.62 (0.41%) 34.49 34.30 - 34.84 0.8267 times
Fri 11 September 2026 34.48 (0.03%) 34.83 34.18 - 35.19 0.6582 times
Thu 10 September 2026 34.47 (0.94%) 34.15 33.89 - 34.47 0.6122 times
Wed 09 September 2026 34.15 (-0.87%) 34.18 33.83 - 34.56 0.9951 times
Tue 08 September 2026 34.45 (-1.32%) 34.78 34.33 - 34.91 0.7753 times
Fri 04 September 2026 34.91 (1.63%) 34.11 34.11 - 34.94 1.1311 times
Thu 03 September 2026 34.35 (0.7%) 34.36 34.32 - 34.92 1.5397 times
Wed 02 September 2026 34.11 (2.06%) 33.44 33.41 - 34.22 1.0195 times

Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNE are 33.11 and 34.48

Weekly Target 132.77
Weekly Target 233.44
Weekly Target 334.14
Weekly Target 434.81
Weekly Target 535.51

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Thu 17 September 2026 34.11 (-1.07%) 34.49 33.47 - 34.84 0.939 times
Fri 11 September 2026 34.48 (-1.23%) 34.78 33.83 - 35.19 0.6658 times
Fri 04 September 2026 34.91 (2.65%) 33.96 33.23 - 34.94 1.221 times
Fri 28 August 2026 34.01 (0.5%) 33.80 33.40 - 34.40 0.9073 times
Fri 21 August 2026 33.84 (-3.15%) 34.83 33.48 - 35.35 1.1422 times
Fri 14 August 2026 34.94 (0.95%) 34.41 34.07 - 35.15 1.2893 times
Fri 07 August 2026 34.61 (-1.4%) 35.65 34.47 - 36.17 1.4474 times
Fri 31 July 2026 35.10 (1.24%) 34.67 34.27 - 36.08 1.0534 times
Fri 24 July 2026 34.67 (0%) 33.94 32.71 - 34.79 0.2342 times
Fri 24 July 2026 34.67 (1.17%) 34.28 32.71 - 34.79 1.1003 times
Fri 17 July 2026 34.27 (1.93%) 33.68 33.33 - 35.24 1.1156 times

weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNE are 33.67 and 35.63

Monthly Target 132.22
Monthly Target 233.16
Monthly Target 334.176666666667
Monthly Target 435.12
Monthly Target 536.14

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Thu 17 September 2026 34.11 (0.86%) 33.53 33.23 - 35.19 0.5812 times
Mon 31 August 2026 33.82 (-3.65%) 35.65 33.40 - 36.17 1.0862 times
Fri 31 July 2026 35.10 (4.12%) 33.74 32.71 - 36.08 1.01 times
Tue 30 June 2026 33.71 (9.91%) 30.29 28.58 - 34.29 1.3523 times
Fri 29 May 2026 30.67 (0.95%) 30.48 28.90 - 31.33 0.8126 times
Thu 30 April 2026 30.38 (4.9%) 29.13 28.91 - 31.80 1.0591 times
Tue 31 March 2026 28.96 (3.39%) 27.55 26.25 - 29.07 1.0794 times
Fri 27 February 2026 28.01 (1.12%) 27.70 27.59 - 30.84 1.1114 times
Fri 30 January 2026 27.70 (5.85%) 26.36 25.52 - 28.60 0.9613 times
Wed 31 December 2025 26.17 (0.96%) 25.78 25.78 - 28.04 0.9466 times
Fri 28 November 2025 25.92 (5.37%) 24.38 23.78 - 26.20 0.5813 times

monthly chart CnbFinancial

DMA SMA EMA moving averages of Cnb Financial CCNE

DMA (daily moving average) of Cnb Financial CCNE

DMA period DMA value
5 day DMA 34.38
12 day DMA 34.31
20 day DMA 34.15
35 day DMA 34.48
50 day DMA 34.43
100 day DMA 33.03
150 day DMA 31.77
200 day DMA 30.65

EMA (exponential moving average) of Cnb Financial CCNE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2834.3734.53
12 day EMA34.334.3434.39
20 day EMA34.3134.3334.36
35 day EMA34.2834.2934.3
50 day EMA34.3534.3634.37

SMA (simple moving average) of Cnb Financial CCNE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3834.4534.47
12 day SMA34.3134.2934.29
20 day SMA34.1534.1434.18
35 day SMA34.4834.5234.56
50 day SMA34.4334.4234.4
100 day SMA33.033332.97
150 day SMA31.7731.7431.71
200 day SMA30.6530.6130.57
Back to top | Use Dark Theme