Login or Join
HomepageCnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNE are 21.63 and 22.06
| Daily Target 1 | 21.3 |
| Daily Target 2 | 21.53 |
| Daily Target 3 | 21.726666666667 |
| Daily Target 4 | 21.96 |
| Daily Target 5 | 22.16 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 21.77 (1.16%) | 21.52 | 21.49 - 21.92 | 1.056 times |
| Tue 17 June 2025 | 21.52 (-1.47%) | 21.51 | 21.43 - 21.83 | 0.762 times |
| Fri 13 June 2025 | 21.84 (-1.71%) | 21.90 | 21.64 - 23.01 | 1.5832 times |
| Thu 12 June 2025 | 22.22 (0.27%) | 22.08 | 21.94 - 22.26 | 0.9412 times |
| Wed 11 June 2025 | 22.16 (-0.45%) | 22.42 | 21.99 - 22.42 | 0.976 times |
| Tue 10 June 2025 | 22.26 (1.5%) | 22.04 | 21.91 - 22.38 | 0.6733 times |
| Mon 09 June 2025 | 21.93 (-0.23%) | 22.22 | 21.46 - 22.22 | 0.7742 times |
| Fri 06 June 2025 | 21.98 (2.71%) | 21.81 | 21.65 - 21.98 | 1.0438 times |
| Thu 05 June 2025 | 21.40 (0.23%) | 21.41 | 21.19 - 21.54 | 1.317 times |
| Wed 04 June 2025 | 21.35 (-1.75%) | 21.69 | 21.30 - 21.95 | 0.8733 times |
| Tue 03 June 2025 | 21.73 (1.45%) | 21.37 | 21.25 - 21.78 | 0.8438 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 21.6 and 22.09
| Weekly Target 1 | 21.22 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 21.706666666667 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 21.77 (-0.32%) | 21.51 | 21.43 - 21.92 | 0.3883 times |
| Fri 13 June 2025 | 21.84 (-0.64%) | 22.22 | 21.46 - 23.01 | 1.0569 times |
| Fri 06 June 2025 | 21.98 (1.43%) | 21.64 | 21.19 - 21.98 | 1.2159 times |
| Fri 30 May 2025 | 21.67 (-0.32%) | 21.98 | 21.63 - 22.41 | 0.7562 times |
| Fri 23 May 2025 | 21.74 (-4.61%) | 22.75 | 21.56 - 22.93 | 1.3597 times |
| Fri 16 May 2025 | 22.79 (1.42%) | 23.33 | 22.77 - 23.57 | 1.4876 times |
| Fri 09 May 2025 | 22.47 (-0.4%) | 23.17 | 22.22 - 23.25 | 1.0684 times |
| Fri 02 May 2025 | 22.56 (3.01%) | 21.90 | 21.34 - 22.98 | 0.9993 times |
| Fri 25 April 2025 | 21.90 (2.48%) | 21.15 | 20.90 - 22.80 | 0.9751 times |
| Thu 17 April 2025 | 21.37 (0.61%) | 20.75 | 20.53 - 21.59 | 0.6926 times |
| Wed 16 April 2025 | 21.24 (0%) | 20.75 | 20.53 - 21.31 | 0 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 21.48 and 23.3
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 21.99 |
| Monthly Target 4 | 22.79 |
| Monthly Target 5 | 23.81 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 21.77 (0.46%) | 21.64 | 21.19 - 23.01 | 0.5586 times |
| Fri 30 May 2025 | 21.67 (-1.28%) | 21.98 | 21.56 - 23.57 | 1.059 times |
| Wed 30 April 2025 | 21.95 (-1.35%) | 22.05 | 19.32 - 22.80 | 1.3717 times |
| Mon 31 March 2025 | 22.25 (-10.82%) | 24.95 | 21.41 - 25.18 | 1.019 times |
| Fri 28 February 2025 | 24.95 (-1.38%) | 24.80 | 24.32 - 27.05 | 1.1654 times |
| Fri 31 January 2025 | 25.30 (1.77%) | 25.22 | 22.40 - 26.15 | 1.7619 times |
| Tue 31 December 2024 | 24.86 (-12.03%) | 27.53 | 24.45 - 27.85 | 0.5952 times |
| Tue 26 November 2024 | 28.26 (11.35%) | 25.49 | 25.11 - 29.29 | 0.9863 times |
| Thu 31 October 2024 | 25.38 (5.49%) | 24.06 | 21.92 - 26.28 | 0.6896 times |
| Mon 30 September 2024 | 24.06 (-1.03%) | 23.98 | 22.62 - 25.59 | 0.7934 times |
| Fri 30 August 2024 | 24.31 (-5.26%) | 25.66 | 21.79 - 25.66 | 0.5844 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 21.8 |
| 20 day DMA | 21.92 |
| 35 day DMA | 22.21 |
| 50 day DMA | 21.95 |
| 100 day DMA | 23.02 |
| 150 day DMA | 24.05 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.84 | 22 |
| 12 day EMA | 21.89 | 21.91 | 21.98 |
| 20 day EMA | 21.94 | 21.96 | 22.01 |
| 35 day EMA | 21.87 | 21.88 | 21.9 |
| 50 day EMA | 21.87 | 21.87 | 21.88 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 22 | 22.08 |
| 12 day SMA | 21.8 | 21.79 | 21.84 |
| 20 day SMA | 21.92 | 21.97 | 22.04 |
| 35 day SMA | 22.21 | 22.22 | 22.23 |
| 50 day SMA | 21.95 | 21.93 | 21.91 |
| 100 day SMA | 23.02 | 23.05 | 23.09 |
| 150 day SMA | 24.05 | 24.07 | 24.1 |
| 200 day SMA | 24.08 | 24.08 | 24.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.