Login or Join
HomepageCogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CogentCommunications
Strong Daily Stock price targets for CogentCommunications CCOI are 6.97 and 7.47
| Daily Target 1 | 6.85 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.3533333333333 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.85 |
Daily price and volume Cogent Communications
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7.30 (-1.88%) | 7.44 | 7.13 - 7.63 | 0.5301 times | Wed 21 October 2026 | 7.44 (-3.63%) | 7.84 | 7.29 - 7.89 | 0.8207 times | Tue 20 October 2026 | 7.72 (-0.52%) | 7.75 | 7.51 - 8.05 | 0.6205 times | Mon 19 October 2026 | 7.76 (-3.84%) | 8.06 | 7.55 - 8.17 | 0.7915 times | Fri 16 October 2026 | 8.07 (-3.35%) | 8.14 | 7.06 - 8.14 | 2.8461 times | Thu 15 October 2026 | 8.35 (8.16%) | 7.61 | 7.56 - 8.38 | 0.8188 times | Wed 14 October 2026 | 7.72 (-9.92%) | 8.39 | 7.66 - 8.39 | 1.2397 times | Tue 13 October 2026 | 8.57 (2.02%) | 8.33 | 8.29 - 8.84 | 0.7588 times | Mon 12 October 2026 | 8.40 (-1.64%) | 8.44 | 8.30 - 8.68 | 0.7189 times | Fri 09 October 2026 | 8.54 (-10.67%) | 9.53 | 8.33 - 9.69 | 0.8551 times | Thu 08 October 2026 | 9.56 (-3.82%) | 9.81 | 9.12 - 9.82 | 1.3003 times |
Weekly price and charts CogentCommunications
Strong weekly Stock price targets for CogentCommunications CCOI are 6.7 and 7.74
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.5333333333333 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Cogent Communications
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7.30 (-9.54%) | 8.06 | 7.13 - 8.17 | 0.4741 times | Fri 16 October 2026 | 8.07 (-5.5%) | 8.44 | 7.06 - 8.84 | 1.0953 times | Fri 09 October 2026 | 8.54 (0.95%) | 8.44 | 7.99 - 10.31 | 1.0315 times | Fri 02 October 2026 | 8.46 (10.01%) | 7.59 | 7.13 - 8.59 | 1.1486 times | Fri 25 September 2026 | 7.69 (-14.65%) | 9.15 | 7.44 - 9.62 | 0.9516 times | Fri 18 September 2026 | 9.01 (-3.43%) | 9.12 | 8.56 - 9.51 | 1.7503 times | Fri 11 September 2026 | 9.33 (-7.16%) | 9.98 | 8.60 - 10.16 | 0.9545 times | Fri 04 September 2026 | 10.05 (6.01%) | 9.42 | 8.88 - 10.42 | 0.9613 times | Fri 28 August 2026 | 9.48 (3.38%) | 9.05 | 9.05 - 10.23 | 0.7613 times | Fri 21 August 2026 | 9.17 (-18.92%) | 11.08 | 9.03 - 11.15 | 0.8715 times | Fri 14 August 2026 | 11.31 (14.13%) | 10.00 | 9.42 - 11.47 | 1.087 times |
Monthly price and charts CogentCommunications
Strong monthly Stock price targets for CogentCommunications CCOI are 5.56 and 8.81
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 8.2233333333333 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7.30 (-6.29%) | 7.83 | 7.06 - 10.31 | 1.063 times | Wed 30 September 2026 | 7.79 (-18.34%) | 9.42 | 7.13 - 10.42 | 1.6704 times | Mon 31 August 2026 | 9.54 (-29.33%) | 13.65 | 9.00 - 13.77 | 1.3304 times | Fri 31 July 2026 | 13.50 (-2.74%) | 13.93 | 10.93 - 14.68 | 0.8268 times | Tue 30 June 2026 | 13.88 (-21.85%) | 17.25 | 12.33 - 18.06 | 0.9407 times | Fri 29 May 2026 | 17.76 (-21.59%) | 22.95 | 14.82 - 24.23 | 1.216 times | Thu 30 April 2026 | 22.65 (20.22%) | 19.05 | 17.79 - 25.21 | 0.6117 times | Tue 31 March 2026 | 18.84 (0.43%) | 18.24 | 17.22 - 23.50 | 0.7459 times | Fri 27 February 2026 | 18.76 (-22.8%) | 23.88 | 16.41 - 28.71 | 1.0636 times | Fri 30 January 2026 | 24.30 (12.71%) | 21.62 | 19.38 - 25.05 | 0.5314 times | Wed 31 December 2025 | 21.56 (13%) | 18.79 | 18.57 - 25.97 | 1.0118 times |
Indicator Analysis of CogentCommunications
Please login to view indicator analysis. or View indicator analysis of CogentCommunications CCOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.62 |
| 50 day DMA | 9.02 |
| 100 day DMA | 11.17 |
| 150 day DMA | 14 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.8 | 7.98 |
| 12 day EMA | 8 | 8.13 | 8.26 |
| 20 day EMA | 8.24 | 8.34 | 8.44 |
| 35 day EMA | 8.64 | 8.72 | 8.8 |
| 50 day EMA | 8.99 | 9.06 | 9.13 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.87 | 7.92 |
| 12 day SMA | 8.28 | 8.45 | 8.57 |
| 20 day SMA | 8.23 | 8.24 | 8.28 |
| 35 day SMA | 8.62 | 8.7 | 8.75 |
| 50 day SMA | 9.02 | 9.08 | 9.15 |
| 100 day SMA | 11.17 | 11.27 | 11.37 |
| 150 day SMA | 14 | 14.07 | 14.14 |
| 200 day SMA | 16.19 | 16.26 | 16.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.