CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets CogentCommunications

Strong Daily Stock price targets for CogentCommunications CCOI are 17.9 and 19.53

Daily Target 117.59
Daily Target 218.2
Daily Target 319.223333333333
Daily Target 419.83
Daily Target 520.85

Daily price and volume Cogent Communications

Date Closing Open Range Volume
Fri 13 March 2026 18.80 (-4.23%) 19.78 18.62 - 20.25 0.8996 times
Thu 12 March 2026 19.63 (-8.01%) 20.97 19.50 - 21.18 0.8684 times
Wed 11 March 2026 21.34 (-5.16%) 22.24 21.12 - 22.50 0.6324 times
Mon 09 March 2026 22.50 (-2.47%) 22.77 21.58 - 22.98 0.8612 times
Fri 06 March 2026 23.07 (1.32%) 22.43 21.91 - 23.50 0.8013 times
Thu 05 March 2026 22.77 (-1.39%) 22.63 22.18 - 23.50 1.2242 times
Wed 04 March 2026 23.09 (6.75%) 22.00 21.45 - 23.34 1.1055 times
Tue 03 March 2026 21.63 (-2.52%) 21.68 20.50 - 21.99 1.0225 times
Mon 02 March 2026 22.19 (18.28%) 18.24 18.16 - 22.38 1.8081 times
Fri 27 February 2026 18.76 (1.08%) 18.60 17.99 - 18.78 0.7769 times
Thu 26 February 2026 18.56 (0.38%) 18.67 18.26 - 19.19 0.4217 times

Daily chart CogentCommunications

Weekly price and charts CogentCommunications

Strong weekly Stock price targets for CogentCommunications CCOI are 16.53 and 20.89

Weekly Target 115.77
Weekly Target 217.29
Weekly Target 320.133333333333
Weekly Target 421.65
Weekly Target 524.49

Weekly price and volumes for Cogent Communications

Date Closing Open Range Volume
Fri 13 March 2026 18.80 (-18.51%) 22.77 18.62 - 22.98 0.7626 times
Fri 06 March 2026 23.07 (22.97%) 18.24 18.16 - 23.50 1.394 times
Fri 27 February 2026 18.76 (0.91%) 18.18 16.41 - 19.19 1.4993 times
Fri 20 February 2026 18.59 (-29.74%) 26.61 17.42 - 28.71 2.4446 times
Fri 13 February 2026 26.46 (0%) 26.35 25.63 - 26.78 0.1141 times
Fri 13 February 2026 26.46 (8.93%) 24.30 23.62 - 27.34 0.8831 times
Fri 06 February 2026 24.29 (-0.04%) 23.88 22.31 - 25.55 1.0922 times
Fri 30 January 2026 24.30 (0.04%) 24.29 23.09 - 24.81 0.6093 times
Fri 23 January 2026 24.29 (1.84%) 23.21 22.79 - 25.05 0.5513 times
Fri 16 January 2026 23.85 (3.97%) 22.96 22.26 - 24.23 0.6494 times
Fri 09 January 2026 22.94 (11.25%) 20.50 19.38 - 23.23 0.9991 times

weekly chart CogentCommunications

Monthly price and charts CogentCommunications

Strong monthly Stock price targets for CogentCommunications CCOI are 18.48 and 23.82

Monthly Target 114.81
Monthly Target 216.81
Monthly Target 320.153333333333
Monthly Target 422.15
Monthly Target 525.49

Monthly price and volumes Cogent Communications

Date Closing Open Range Volume
Fri 13 March 2026 18.80 (0.21%) 18.24 18.16 - 23.50 0.4201 times
Fri 27 February 2026 18.76 (-22.8%) 23.88 16.41 - 28.71 1.1752 times
Fri 30 January 2026 24.30 (12.71%) 21.62 19.38 - 25.05 0.5871 times
Wed 31 December 2025 21.56 (13%) 18.79 18.57 - 25.97 1.1179 times
Fri 28 November 2025 19.08 (-53.75%) 40.44 15.96 - 40.81 1.7196 times
Fri 31 October 2025 41.25 (7.56%) 38.22 37.59 - 45.69 0.9265 times
Tue 30 September 2025 38.35 (0.31%) 37.63 34.39 - 41.41 1.3135 times
Fri 29 August 2025 38.23 (-16.14%) 45.31 29.61 - 45.82 1.6586 times
Thu 31 July 2025 45.59 (-5.43%) 48.17 45.48 - 54.37 0.4827 times
Mon 30 June 2025 48.21 (5.47%) 45.50 44.78 - 49.80 0.5988 times
Fri 30 May 2025 45.71 (-15.9%) 54.89 43.65 - 56.89 0.7518 times

monthly chart CogentCommunications

DMA SMA EMA moving averages of Cogent Communications CCOI

DMA (daily moving average) of Cogent Communications CCOI

DMA period DMA value
5 day DMA 21.07
12 day DMA 20.9
20 day DMA 22
35 day DMA 23.08
50 day DMA 22.92
100 day DMA 24.58
150 day DMA 29.27
200 day DMA 33.89

EMA (exponential moving average) of Cogent Communications CCOI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4221.2322.03
12 day EMA21.221.6422
20 day EMA21.7322.0422.29
35 day EMA22.1222.3222.48
50 day EMA22.6422.822.93

SMA (simple moving average) of Cogent Communications CCOI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0721.8622.55
12 day SMA20.920.9120.77
20 day SMA2222.3722.71
35 day SMA23.0823.2523.37
50 day SMA22.9222.9823.02
100 day SMA24.5824.8325.08
150 day SMA29.2729.3529.45
200 day SMA33.8934.0334.16
Back to top | Use Dark Theme