Login or Join
HomepageCogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CogentCommunications
Strong Daily Stock price targets for CogentCommunications CCOI are 63.11 and 64.18
| Daily Target 1 | 62.33 |
| Daily Target 2 | 62.81 |
| Daily Target 3 | 63.4 |
| Daily Target 4 | 63.88 |
| Daily Target 5 | 64.47 |
Daily price and volume Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 63.29 (0.25%) | 62.92 | 62.92 - 63.99 | 0.7582 times | Thu 18 April 2024 | 63.13 (1.9%) | 61.96 | 61.80 - 63.33 | 0.9732 times | Wed 17 April 2024 | 61.95 (-1.59%) | 62.95 | 61.64 - 63.13 | 0.9829 times | Tue 16 April 2024 | 62.95 (-0.13%) | 62.88 | 61.65 - 63.28 | 0.9508 times | Mon 15 April 2024 | 63.03 (0.05%) | 63.00 | 62.59 - 63.83 | 0.8393 times | Fri 12 April 2024 | 63.00 (-3.51%) | 65.01 | 62.90 - 65.13 | 1.4352 times | Thu 11 April 2024 | 65.29 (1.12%) | 64.57 | 64.49 - 65.43 | 1.0602 times | Wed 10 April 2024 | 64.57 (-0.45%) | 64.27 | 63.62 - 64.74 | 1.2733 times | Tue 09 April 2024 | 64.86 (0.81%) | 64.76 | 64.30 - 64.99 | 0.7478 times | Mon 08 April 2024 | 64.34 (1.59%) | 63.76 | 63.56 - 64.68 | 0.9791 times | Fri 05 April 2024 | 63.33 (-0.58%) | 63.61 | 63.06 - 64.21 | 1.2553 times |
Weekly price and charts CogentCommunications
Strong weekly Stock price targets for CogentCommunications CCOI are 62.47 and 64.82
| Weekly Target 1 | 60.62 |
| Weekly Target 2 | 61.96 |
| Weekly Target 3 | 62.973333333333 |
| Weekly Target 4 | 64.31 |
| Weekly Target 5 | 65.32 |
Weekly price and volumes for Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 63.29 (0.46%) | 63.00 | 61.64 - 63.99 | 0.7854 times | Fri 12 April 2024 | 63.00 (-0.52%) | 63.76 | 62.90 - 65.43 | 0.9582 times | Fri 05 April 2024 | 63.33 (-3.06%) | 65.90 | 62.46 - 65.90 | 1.0334 times | Thu 28 March 2024 | 65.33 (4.23%) | 63.10 | 62.47 - 65.45 | 0.5509 times | Fri 22 March 2024 | 62.68 (-3.47%) | 65.00 | 61.58 - 65.19 | 1.095 times | Fri 15 March 2024 | 64.93 (-4.28%) | 67.85 | 63.50 - 69.59 | 1.7019 times | Fri 08 March 2024 | 67.83 (-13.65%) | 77.75 | 66.89 - 78.19 | 1.579 times | Fri 01 March 2024 | 78.55 (-0.3%) | 78.79 | 74.56 - 86.00 | 1.2308 times | Fri 23 February 2024 | 78.79 (2.9%) | 75.90 | 75.90 - 79.11 | 0.4588 times | Fri 16 February 2024 | 76.57 (-1.05%) | 77.41 | 73.96 - 77.99 | 0.6067 times | Fri 09 February 2024 | 77.38 (3.82%) | 73.54 | 72.64 - 77.48 | 0.4493 times |
Monthly price and charts CogentCommunications
Strong monthly Stock price targets for CogentCommunications CCOI are 60.34 and 64.6
| Monthly Target 1 | 59.35 |
| Monthly Target 2 | 61.32 |
| Monthly Target 3 | 63.61 |
| Monthly Target 4 | 65.58 |
| Monthly Target 5 | 67.87 |
Monthly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 63.29 (-3.12%) | 65.90 | 61.64 - 65.90 | 0.8596 times | Thu 28 March 2024 | 65.33 (-19.26%) | 80.10 | 61.58 - 80.10 | 1.6517 times | Thu 29 February 2024 | 80.91 (4.81%) | 77.15 | 72.64 - 86.00 | 0.8031 times | Wed 31 January 2024 | 77.20 (1.5%) | 75.53 | 72.32 - 79.50 | 0.7077 times | Fri 29 December 2023 | 76.06 (19.1%) | 63.83 | 63.34 - 76.69 | 0.8593 times | Thu 30 November 2023 | 63.86 (-1.72%) | 64.97 | 61.40 - 70.41 | 0.9121 times | Tue 31 October 2023 | 64.98 (4.98%) | 61.63 | 58.50 - 66.22 | 0.8804 times | Fri 29 September 2023 | 61.90 (-12.3%) | 70.71 | 61.59 - 71.70 | 1.1057 times | Thu 31 August 2023 | 70.58 (15.25%) | 61.24 | 57.35 - 71.71 | 1.3567 times | Mon 31 July 2023 | 61.24 (-8.99%) | 67.29 | 59.76 - 67.39 | 0.8637 times | Fri 30 June 2023 | 67.29 (9.38%) | 61.86 | 60.31 - 68.24 | 0.8476 times |
Indicator Analysis of CogentCommunications
Please login to view indicator analysis. or View indicator analysis of CogentCommunications CCOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value |
| 5 day DMA | 62.87 |
| 12 day DMA | 63.62 |
| 20 day DMA | 63.64 |
| 35 day DMA | 65.36 |
| 50 day DMA | 69.04 |
| 100 day DMA | 71.12 |
| 150 day DMA | 68.98 |
| 200 day DMA | 68.16 |
EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.11 | 63.02 | 62.97 |
| 12 day EMA | 63.48 | 63.51 | 63.58 |
| 20 day EMA | 64.17 | 64.26 | 64.38 |
| 35 day EMA | 66.57 | 66.76 | 66.97 |
| 50 day EMA | 68.91 | 69.14 | 69.39 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.87 | 62.81 | 63.24 |
| 12 day SMA | 63.62 | 63.65 | 63.64 |
| 20 day SMA | 63.64 | 63.61 | 63.6 |
| 35 day SMA | 65.36 | 65.86 | 66.36 |
| 50 day SMA | 69.04 | 69.29 | 69.51 |
| 100 day SMA | 71.12 | 71.13 | 71.16 |
| 150 day SMA | 68.98 | 69 | 69.02 |
| 200 day SMA | 68.16 | 68.17 | 68.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.