CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets CogentCommunications

Strong Daily Stock price targets for CogentCommunications CCOI are 15.24 and 16.54

Daily Target 114.16
Daily Target 215.01
Daily Target 315.46
Daily Target 416.31
Daily Target 516.76

Daily price and volume Cogent Communications

Date Closing Open Range Volume
Fri 12 June 2026 15.86 (6.16%) 15.09 14.61 - 15.91 1.2319 times
Thu 11 June 2026 14.94 (3.32%) 14.46 14.41 - 15.09 1.064 times
Wed 10 June 2026 14.46 (-8.54%) 15.75 14.43 - 16.05 1.1846 times
Tue 09 June 2026 15.81 (-5.78%) 16.86 15.79 - 17.34 0.6878 times
Mon 08 June 2026 16.78 (-0.3%) 17.08 16.74 - 17.95 1.0945 times
Fri 05 June 2026 16.83 (-2.66%) 17.44 16.30 - 17.74 0.8403 times
Thu 04 June 2026 17.29 (5.49%) 16.61 16.61 - 17.43 0.6402 times
Wed 03 June 2026 16.39 (-5.8%) 17.43 16.28 - 17.49 1.1999 times
Tue 02 June 2026 17.40 (-1.64%) 17.55 17.08 - 17.60 0.8458 times
Mon 01 June 2026 17.69 (-0.39%) 17.25 17.00 - 18.06 1.2111 times
Fri 29 May 2026 17.76 (-10.39%) 19.02 17.18 - 19.26 2.2036 times

Daily chart CogentCommunications

Weekly price and charts CogentCommunications

Strong weekly Stock price targets for CogentCommunications CCOI are 13.37 and 16.91

Weekly Target 112.53
Weekly Target 214.2
Weekly Target 316.073333333333
Weekly Target 417.74
Weekly Target 519.61

Weekly price and volumes for Cogent Communications

Date Closing Open Range Volume
Fri 12 June 2026 15.86 (-5.76%) 17.08 14.41 - 17.95 0.8627 times
Fri 05 June 2026 16.83 (-5.24%) 17.25 16.28 - 18.06 0.7765 times
Fri 29 May 2026 17.76 (-2.2%) 20.15 17.18 - 21.72 1.2624 times
Fri 22 May 2026 18.16 (10.19%) 16.86 16.70 - 18.69 0.7736 times
Fri 15 May 2026 16.48 (-1.02%) 16.70 15.52 - 17.25 0.8484 times
Fri 08 May 2026 16.65 (0.3%) 18.30 16.08 - 18.61 0.8111 times
Wed 06 May 2026 16.60 (-28.32%) 16.49 14.82 - 18.65 2.2336 times
Fri 01 May 2026 23.16 (-5.35%) 24.60 21.98 - 25.21 0.8877 times
Fri 24 April 2026 24.47 (3.55%) 23.47 22.73 - 24.76 0.6849 times
Fri 17 April 2026 23.63 (16.35%) 20.27 19.79 - 24.31 0.8591 times
Fri 10 April 2026 20.31 (6.89%) 19.02 18.82 - 21.35 0.6662 times

weekly chart CogentCommunications

Monthly price and charts CogentCommunications

Strong monthly Stock price targets for CogentCommunications CCOI are 13.31 and 16.96

Monthly Target 112.46
Monthly Target 214.16
Monthly Target 316.11
Monthly Target 417.81
Monthly Target 519.76

Monthly price and volumes Cogent Communications

Date Closing Open Range Volume
Fri 12 June 2026 15.86 (-10.7%) 17.25 14.41 - 18.06 0.3542 times
Fri 29 May 2026 17.76 (-21.59%) 22.95 14.82 - 24.23 1.3383 times
Thu 30 April 2026 22.65 (20.22%) 19.05 17.79 - 25.21 0.6732 times
Tue 31 March 2026 18.84 (0.43%) 18.24 17.22 - 23.50 0.821 times
Fri 27 February 2026 18.76 (-22.8%) 23.88 16.41 - 28.71 1.1706 times
Fri 30 January 2026 24.30 (12.71%) 21.62 19.38 - 25.05 0.5848 times
Wed 31 December 2025 21.56 (13%) 18.79 18.57 - 25.97 1.1136 times
Fri 28 November 2025 19.08 (-53.75%) 40.44 15.96 - 40.81 1.7129 times
Fri 31 October 2025 41.25 (7.56%) 38.22 37.59 - 45.69 0.9229 times
Tue 30 September 2025 38.35 (0.31%) 37.63 34.39 - 41.41 1.3084 times
Fri 29 August 2025 38.23 (-16.14%) 45.31 29.61 - 45.82 1.6522 times

monthly chart CogentCommunications

DMA SMA EMA moving averages of Cogent Communications CCOI

DMA (daily moving average) of Cogent Communications CCOI

DMA period DMA value
5 day DMA 15.57
12 day DMA 16.75
20 day DMA 17.42
35 day DMA 18.04
50 day DMA 19.31
100 day DMA 20.64
150 day DMA 20.78
200 day DMA 25.64

EMA (exponential moving average) of Cogent Communications CCOI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6915.615.93
12 day EMA16.4716.5816.88
20 day EMA17.0517.1717.4
35 day EMA18.1118.2418.43
50 day EMA18.8518.9719.13

SMA (simple moving average) of Cogent Communications CCOI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.7616.23
12 day SMA16.7517.2317.65
20 day SMA17.4217.4317.47
35 day SMA18.0418.2918.54
50 day SMA19.3119.3719.44
100 day SMA20.6420.7120.8
150 day SMA20.7820.9321.1
200 day SMA25.6425.7425.86
Back to top | Use Dark Theme