Login or Join
HomepageCogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CogentCommunications
Strong Daily Stock price targets for CogentCommunications CCOI are 45.59 and 47.33
| Daily Target 1 | 45.2 |
| Daily Target 2 | 45.97 |
| Daily Target 3 | 46.943333333333 |
| Daily Target 4 | 47.71 |
| Daily Target 5 | 48.68 |
Daily price and volume Cogent Communications
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 46.73 (-0.89%) | 47.37 | 46.18 - 47.92 | 1.3297 times |
| Tue 17 June 2025 | 47.15 (0.36%) | 46.33 | 46.24 - 47.75 | 0.9021 times |
| Fri 13 June 2025 | 46.98 (-2.13%) | 47.82 | 46.70 - 48.19 | 1.1422 times |
| Thu 12 June 2025 | 48.00 (-0.39%) | 48.05 | 47.11 - 48.48 | 0.9263 times |
| Wed 11 June 2025 | 48.19 (-0.9%) | 48.99 | 48.02 - 49.47 | 0.8924 times |
| Tue 10 June 2025 | 48.63 (-0.67%) | 49.21 | 48.35 - 49.37 | 0.903 times |
| Mon 09 June 2025 | 48.96 (2.34%) | 48.30 | 47.56 - 49.61 | 0.9927 times |
| Fri 06 June 2025 | 47.84 (0.91%) | 47.93 | 47.37 - 48.47 | 0.8254 times |
| Thu 05 June 2025 | 47.41 (-0.38%) | 47.56 | 46.12 - 47.89 | 0.8621 times |
| Wed 04 June 2025 | 47.59 (0.23%) | 47.46 | 47.03 - 48.25 | 1.224 times |
| Tue 03 June 2025 | 47.48 (2.95%) | 46.19 | 45.43 - 47.55 | 1.0533 times |
Weekly price and charts CogentCommunications
Strong weekly Stock price targets for CogentCommunications CCOI are 46.46 and 48.2
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 45.97 |
| Weekly Target 3 | 46.943333333333 |
| Weekly Target 4 | 47.71 |
| Weekly Target 5 | 48.68 |
Weekly price and volumes for Cogent Communications
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 46.73 (-0.53%) | 46.33 | 46.18 - 47.92 | 0.5498 times |
| Fri 13 June 2025 | 46.98 (-1.8%) | 48.30 | 46.70 - 49.61 | 1.1963 times |
| Fri 06 June 2025 | 47.84 (4.66%) | 45.50 | 44.78 - 48.47 | 1.261 times |
| Fri 30 May 2025 | 45.71 (-2.52%) | 47.69 | 45.41 - 49.27 | 1.2445 times |
| Fri 23 May 2025 | 46.89 (-7.31%) | 49.95 | 43.65 - 50.37 | 1.6681 times |
| Fri 16 May 2025 | 50.59 (3.39%) | 50.01 | 49.29 - 51.90 | 1.1777 times |
| Fri 09 May 2025 | 48.93 (-13.34%) | 56.50 | 45.00 - 56.89 | 1.6333 times |
| Fri 02 May 2025 | 56.46 (5.47%) | 53.51 | 53.12 - 56.52 | 0.7568 times |
| Fri 25 April 2025 | 53.53 (0.81%) | 52.97 | 50.08 - 53.91 | 0.3732 times |
| Thu 17 April 2025 | 53.10 (1.67%) | 53.12 | 51.69 - 53.99 | 0.1392 times |
| Wed 16 April 2025 | 52.23 (0%) | 53.12 | 51.69 - 53.99 | 0 times |
Monthly price and charts CogentCommunications
Strong monthly Stock price targets for CogentCommunications CCOI are 45.76 and 50.59
| Monthly Target 1 | 42.21 |
| Monthly Target 2 | 44.47 |
| Monthly Target 3 | 47.04 |
| Monthly Target 4 | 49.3 |
| Monthly Target 5 | 51.87 |
Monthly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 46.73 (2.23%) | 45.50 | 44.78 - 49.61 | 1.0014 times |
| Fri 30 May 2025 | 45.71 (-15.9%) | 54.89 | 43.65 - 56.89 | 2.0231 times |
| Wed 30 April 2025 | 54.35 (-11.35%) | 61.21 | 47.54 - 62.25 | 1.3961 times |
| Mon 31 March 2025 | 61.31 (-16.09%) | 72.90 | 60.11 - 75.46 | 0.7995 times |
| Fri 28 February 2025 | 73.07 (-3.01%) | 74.04 | 70.35 - 84.06 | 0.6905 times |
| Fri 31 January 2025 | 75.34 (-2.24%) | 77.40 | 70.80 - 79.51 | 0.8141 times |
| Tue 31 December 2024 | 77.07 (-6.58%) | 78.54 | 73.26 - 78.72 | 0.7316 times |
| Tue 26 November 2024 | 82.50 (2.78%) | 80.72 | 76.36 - 86.76 | 0.8804 times |
| Thu 31 October 2024 | 80.27 (5.73%) | 75.81 | 74.05 - 85.23 | 0.79 times |
| Mon 30 September 2024 | 75.92 (8.49%) | 69.61 | 68.75 - 77.29 | 0.8734 times |
| Fri 30 August 2024 | 69.98 (-0.86%) | 70.11 | 61.41 - 76.42 | 1.0327 times |
Indicator Analysis of CogentCommunications
Please login to view indicator analysis. or View indicator analysis of CogentCommunications CCOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value |
| 5 day DMA | 47.41 |
| 12 day DMA | 47.59 |
| 20 day DMA | 47.45 |
| 35 day DMA | 49.58 |
| 50 day DMA | 50.47 |
| 100 day DMA | 61.48 |
| 150 day DMA | 66.77 |
| 200 day DMA | 69.08 |
EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.27 | 47.54 | 47.74 |
| 12 day EMA | 47.62 | 47.78 | 47.89 |
| 20 day EMA | 48.1 | 48.24 | 48.36 |
| 35 day EMA | 49.25 | 49.4 | 49.53 |
| 50 day EMA | 50.65 | 50.81 | 50.96 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.41 | 47.79 | 48.15 |
| 12 day SMA | 47.59 | 47.51 | 47.53 |
| 20 day SMA | 47.45 | 47.6 | 47.78 |
| 35 day SMA | 49.58 | 49.77 | 49.96 |
| 50 day SMA | 50.47 | 50.54 | 50.67 |
| 100 day SMA | 61.48 | 61.76 | 62.03 |
| 150 day SMA | 66.77 | 66.99 | 67.22 |
| 200 day SMA | 69.08 | 69.21 | 69.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.