Login or Join
HomepageCrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry
Strong Daily Stock price targets for CrossCountry CCRN are 17.32 and 17.63
| Daily Target 1 | 17.09 |
| Daily Target 2 | 17.24 |
| Daily Target 3 | 17.396666666667 |
| Daily Target 4 | 17.55 |
| Daily Target 5 | 17.71 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.40 (-0.97%) | 17.36 | 17.24 - 17.55 | 0.8352 times | Wed 24 April 2024 | 17.57 (-1.13%) | 17.72 | 17.28 - 17.72 | 0.6535 times | Tue 23 April 2024 | 17.77 (4.41%) | 17.09 | 17.09 - 18.32 | 1.875 times | Mon 22 April 2024 | 17.02 (-2.74%) | 17.47 | 16.99 - 17.49 | 1.1242 times | Fri 19 April 2024 | 17.50 (2.16%) | 17.06 | 17.06 - 17.53 | 0.7129 times | Thu 18 April 2024 | 17.13 (1.48%) | 16.89 | 16.76 - 17.19 | 1.3094 times | Wed 17 April 2024 | 16.88 (-1.92%) | 17.39 | 16.88 - 17.69 | 1.1219 times | Tue 16 April 2024 | 17.21 (-2.99%) | 17.70 | 17.02 - 17.73 | 0.7363 times | Mon 15 April 2024 | 17.74 (1.03%) | 17.57 | 17.30 - 17.76 | 0.902 times | Fri 12 April 2024 | 17.56 (0.34%) | 17.34 | 17.33 - 17.64 | 0.7297 times | Thu 11 April 2024 | 17.50 (-1.02%) | 17.68 | 17.37 - 17.71 | 0.823 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 16.53 and 17.86
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 16.82 |
| Weekly Target 3 | 17.57 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.40 (-0.57%) | 17.47 | 16.99 - 18.32 | 0.6353 times | Fri 19 April 2024 | 17.50 (-0.34%) | 17.57 | 16.76 - 17.76 | 0.677 times | Fri 12 April 2024 | 17.56 (-1.35%) | 17.96 | 17.33 - 18.47 | 0.5049 times | Fri 05 April 2024 | 17.80 (-4.91%) | 18.91 | 17.43 - 19.14 | 0.7143 times | Thu 28 March 2024 | 18.72 (1.41%) | 18.48 | 18.01 - 18.74 | 0.541 times | Fri 22 March 2024 | 18.46 (7.76%) | 17.06 | 16.82 - 19.25 | 1.0756 times | Fri 15 March 2024 | 17.13 (-9.51%) | 18.86 | 16.77 - 18.98 | 1.7742 times | Fri 08 March 2024 | 18.93 (2.77%) | 18.50 | 17.40 - 19.11 | 1.0479 times | Fri 01 March 2024 | 18.42 (8.35%) | 17.13 | 16.84 - 19.14 | 1.4683 times | Fri 23 February 2024 | 17.00 (-3.13%) | 17.41 | 15.81 - 17.94 | 1.5614 times | Fri 16 February 2024 | 17.55 (-12.38%) | 20.12 | 17.48 - 21.41 | 2.1538 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 15.89 and 18.27
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 16.39 |
| Monthly Target 3 | 17.766666666667 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 20.15 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.40 (-7.05%) | 18.91 | 16.76 - 19.14 | 0.4777 times | Thu 28 March 2024 | 18.72 (2.46%) | 18.21 | 16.77 - 19.25 | 0.8729 times | Thu 29 February 2024 | 18.27 (-14.02%) | 21.40 | 15.81 - 22.14 | 1.5577 times | Wed 31 January 2024 | 21.25 (-6.14%) | 22.64 | 21.01 - 23.64 | 0.8926 times | Fri 29 December 2023 | 22.64 (11.69%) | 20.31 | 19.79 - 23.22 | 0.8684 times | Thu 30 November 2023 | 20.27 (-12.48%) | 23.04 | 15.65 - 23.30 | 1.09 times | Tue 31 October 2023 | 23.16 (-6.58%) | 25.02 | 21.82 - 25.65 | 0.6674 times | Fri 29 September 2023 | 24.79 (-3.77%) | 25.81 | 22.87 - 26.17 | 1.0223 times | Thu 31 August 2023 | 25.76 (-0.16%) | 25.67 | 21.34 - 26.58 | 1.6133 times | Mon 31 July 2023 | 25.80 (-8.12%) | 27.91 | 24.46 - 28.55 | 0.9376 times | Fri 30 June 2023 | 28.08 (10.12%) | 25.47 | 25.25 - 28.75 | 1.1472 times |
Indicator Analysis of CrossCountry
Please login to view indicator analysis. or View indicator analysis of CrossCountry CCRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 17.45 |
| 12 day DMA | 17.41 |
| 20 day DMA | 17.7 |
| 35 day DMA | 17.95 |
| 50 day DMA | 18.03 |
| 100 day DMA | 19.89 |
| 150 day DMA | 20.62 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.44 | 17.46 | 17.41 |
| 12 day EMA | 17.51 | 17.53 | 17.52 |
| 20 day EMA | 17.65 | 17.68 | 17.69 |
| 35 day EMA | 17.88 | 17.91 | 17.93 |
| 50 day EMA | 18.15 | 18.18 | 18.2 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.45 | 17.4 | 17.26 |
| 12 day SMA | 17.41 | 17.49 | 17.54 |
| 20 day SMA | 17.7 | 17.75 | 17.79 |
| 35 day SMA | 17.95 | 17.97 | 17.98 |
| 50 day SMA | 18.03 | 18.08 | 18.14 |
| 100 day SMA | 19.89 | 19.94 | 19.97 |
| 150 day SMA | 20.62 | 20.66 | 20.71 |
| 200 day SMA | 21.64 | 21.69 | 21.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.