Login or Join
HomepageCrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry
Strong Daily Stock price targets for CrossCountry CCRN are 9.84 and 10.47
| Daily Target 1 | 9.34 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 9.97 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.6 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 10.06 (2.44%) | 9.71 | 9.61 - 10.24 | 1.1011 times | Fri 06 March 2026 | 9.82 (-0.71%) | 9.88 | 9.63 - 10.18 | 1.4401 times | Thu 05 March 2026 | 9.89 (8.32%) | 8.95 | 8.80 - 10.05 | 3.0199 times | Wed 04 March 2026 | 9.13 (1.67%) | 9.01 | 8.85 - 9.27 | 0.8924 times | Tue 03 March 2026 | 8.98 (1.7%) | 8.73 | 8.58 - 9.07 | 0.7614 times | Mon 02 March 2026 | 8.83 (1.49%) | 8.62 | 8.59 - 8.88 | 0.2874 times | Fri 27 February 2026 | 8.70 (-0.8%) | 8.77 | 8.61 - 8.83 | 0.5259 times | Thu 26 February 2026 | 8.77 (-1.79%) | 8.90 | 8.56 - 9.02 | 0.7025 times | Wed 25 February 2026 | 8.93 (2.17%) | 8.62 | 8.61 - 8.97 | 0.7925 times | Tue 24 February 2026 | 8.74 (1.98%) | 8.61 | 8.58 - 8.81 | 0.4767 times | Mon 23 February 2026 | 8.57 (-0.46%) | 8.60 | 8.44 - 8.77 | 0.7132 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 9.84 and 10.47
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 9.97 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 10.06 (2.44%) | 9.71 | 9.61 - 10.24 | 0.3645 times | Fri 06 March 2026 | 9.82 (12.87%) | 8.62 | 8.58 - 10.18 | 2.1189 times | Fri 27 February 2026 | 8.70 (1.05%) | 8.60 | 8.44 - 9.02 | 1.0628 times | Fri 20 February 2026 | 8.61 (6.56%) | 8.10 | 7.98 - 8.64 | 0.8624 times | Fri 13 February 2026 | 8.08 (0%) | 7.95 | 7.89 - 8.31 | 0.1744 times | Fri 13 February 2026 | 8.08 (-7.02%) | 8.64 | 7.80 - 8.75 | 0.833 times | Fri 06 February 2026 | 8.69 (-6.76%) | 9.29 | 8.46 - 9.40 | 1.0416 times | Fri 30 January 2026 | 9.32 (3.33%) | 9.00 | 8.90 - 9.38 | 1.1151 times | Fri 23 January 2026 | 9.02 (-1.53%) | 9.09 | 8.54 - 9.24 | 0.8174 times | Fri 16 January 2026 | 9.16 (11.17%) | 8.19 | 8.08 - 9.35 | 1.6099 times | Fri 09 January 2026 | 8.24 (2.23%) | 8.06 | 7.99 - 8.64 | 1.6793 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 9.32 and 10.98
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.6266666666667 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 10.06 (15.63%) | 8.62 | 8.58 - 10.24 | 0.5652 times | Fri 27 February 2026 | 8.70 (-6.65%) | 9.29 | 7.80 - 9.40 | 0.9045 times | Fri 30 January 2026 | 9.32 (15.06%) | 8.12 | 7.99 - 9.38 | 1.252 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 3.2561 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.7567 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.6923 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 0.9679 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.5383 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.5214 times | Mon 30 June 2025 | 13.05 (-0.99%) | 13.21 | 12.27 - 14.73 | 0.5457 times | Fri 30 May 2025 | 13.18 (-2.73%) | 13.51 | 13.14 - 14.80 | 0.5228 times |
Indicator Analysis of CrossCountry
Please login to view indicator analysis. or View indicator analysis of CrossCountry CCRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.09 |
| 20 day DMA | 8.74 |
| 35 day DMA | 8.83 |
| 50 day DMA | 8.71 |
| 100 day DMA | 9.73 |
| 150 day DMA | 10.91 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.44 | 9.25 |
| 12 day EMA | 9.22 | 9.07 | 8.93 |
| 20 day EMA | 9.01 | 8.9 | 8.8 |
| 35 day EMA | 8.8 | 8.73 | 8.67 |
| 50 day EMA | 8.74 | 8.69 | 8.64 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.33 | 9.11 |
| 12 day SMA | 9.09 | 8.94 | 8.82 |
| 20 day SMA | 8.74 | 8.65 | 8.6 |
| 35 day SMA | 8.83 | 8.81 | 8.79 |
| 50 day SMA | 8.71 | 8.67 | 8.63 |
| 100 day SMA | 9.73 | 9.76 | 9.79 |
| 150 day SMA | 10.91 | 10.93 | 10.95 |
| 200 day SMA | 11.47 | 11.49 | 11.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.