Login or Join
HomepageCrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry
Strong Daily Stock price targets for CrossCountry CCRN are 10.19 and 10.4
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.226666666667 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.44 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.27 (0.69%) | 10.17 | 10.10 - 10.31 | 0.7133 times | Tue 28 April 2026 | 10.20 (-0.97%) | 10.34 | 10.15 - 10.42 | 0.6062 times | Mon 27 April 2026 | 10.30 (2.39%) | 10.06 | 10.06 - 10.50 | 1.2771 times | Fri 24 April 2026 | 10.06 (1%) | 9.91 | 9.87 - 10.17 | 0.8221 times | Thu 23 April 2026 | 9.96 (-2.35%) | 10.15 | 9.88 - 10.16 | 0.5326 times | Wed 22 April 2026 | 10.20 (1.69%) | 10.01 | 10.00 - 10.21 | 0.7487 times | Tue 21 April 2026 | 10.03 (0.7%) | 10.00 | 9.96 - 10.35 | 1.4161 times | Mon 20 April 2026 | 9.96 (1.01%) | 9.73 | 9.73 - 10.00 | 1.6051 times | Fri 17 April 2026 | 9.86 (-0.1%) | 10.02 | 9.79 - 10.13 | 0.9617 times | Thu 16 April 2026 | 9.87 (-1.69%) | 10.03 | 9.83 - 10.14 | 1.3171 times | Wed 15 April 2026 | 10.04 (2.76%) | 9.70 | 9.70 - 10.05 | 1.2187 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 10.17 and 10.61
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.276666666667 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.27 (2.09%) | 10.06 | 10.06 - 10.50 | 0.4312 times | Fri 24 April 2026 | 10.06 (2.03%) | 9.73 | 9.73 - 10.35 | 0.8511 times | Fri 17 April 2026 | 9.86 (4.01%) | 9.47 | 9.38 - 10.14 | 0.7941 times | Fri 10 April 2026 | 9.48 (3.27%) | 9.21 | 9.12 - 10.08 | 0.8719 times | Thu 02 April 2026 | 9.18 (-3.57%) | 9.48 | 9.07 - 9.67 | 0.5257 times | Fri 27 March 2026 | 9.52 (3.7%) | 9.26 | 9.17 - 10.11 | 0.8033 times | Fri 20 March 2026 | 9.18 (-2.65%) | 9.51 | 8.90 - 9.80 | 1.0069 times | Fri 13 March 2026 | 9.43 (-3.97%) | 9.71 | 9.22 - 10.24 | 1.1634 times | Fri 06 March 2026 | 9.82 (12.87%) | 8.62 | 8.58 - 10.18 | 2.3658 times | Fri 27 February 2026 | 8.70 (1.05%) | 8.60 | 8.44 - 9.02 | 1.1867 times | Fri 20 February 2026 | 8.61 (6.56%) | 8.10 | 7.98 - 8.64 | 0.963 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 9.67 and 11.1
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 9.9466666666667 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.27 (9.26%) | 9.37 | 9.07 - 10.50 | 0.6085 times | Tue 31 March 2026 | 9.40 (8.05%) | 8.62 | 8.58 - 10.24 | 1.0727 times | Fri 27 February 2026 | 8.70 (-6.65%) | 9.29 | 7.80 - 9.40 | 0.8465 times | Fri 30 January 2026 | 9.32 (15.06%) | 8.12 | 7.99 - 9.38 | 1.1716 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 3.0472 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.7081 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.6479 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 0.9058 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.5038 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.4879 times | Mon 30 June 2025 | 13.05 (-0.99%) | 13.21 | 12.27 - 14.73 | 0.5106 times |
Indicator Analysis of CrossCountry
Please login to view indicator analysis. or View indicator analysis of CrossCountry CCRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.04 |
| 20 day DMA | 9.83 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.43 |
| 100 day DMA | 8.96 |
| 150 day DMA | 10.09 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.14 | 10.11 |
| 12 day EMA | 10.04 | 10 | 9.96 |
| 20 day EMA | 9.89 | 9.85 | 9.81 |
| 35 day EMA | 9.64 | 9.6 | 9.56 |
| 50 day EMA | 9.41 | 9.37 | 9.34 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.14 | 10.11 |
| 12 day SMA | 10.04 | 10 | 9.94 |
| 20 day SMA | 9.83 | 9.79 | 9.75 |
| 35 day SMA | 9.7 | 9.69 | 9.68 |
| 50 day SMA | 9.43 | 9.39 | 9.34 |
| 100 day SMA | 8.96 | 8.95 | 8.95 |
| 150 day SMA | 10.09 | 10.11 | 10.13 |
| 200 day SMA | 10.88 | 10.89 | 10.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.