Login or Join
HomepageCrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry
Strong Daily Stock price targets for CrossCountry CCRN are 13.21 and 13.24
| Daily Target 1 | 13.18 |
| Daily Target 2 | 13.2 |
| Daily Target 3 | 13.21 |
| Daily Target 4 | 13.23 |
| Daily Target 5 | 13.24 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.22 (0.23%) | 13.19 | 13.19 - 13.22 | 1.1797 times | Thu 25 June 2026 | 13.19 (-0.08%) | 13.20 | 13.19 - 13.23 | 0.6398 times | Wed 24 June 2026 | 13.20 (0.08%) | 13.20 | 13.19 - 13.20 | 0.3738 times | Tue 23 June 2026 | 13.19 (0.15%) | 13.20 | 13.19 - 13.21 | 0.5745 times | Mon 22 June 2026 | 13.17 (0%) | 13.18 | 13.16 - 13.19 | 1.836 times | Thu 18 June 2026 | 13.17 (0%) | 13.20 | 13.16 - 13.20 | 2.1342 times | Wed 17 June 2026 | 13.17 (-0.08%) | 13.18 | 13.16 - 13.18 | 1.2696 times | Tue 16 June 2026 | 13.18 (0.08%) | 13.18 | 13.16 - 13.19 | 1.2719 times | Mon 15 June 2026 | 13.17 (0%) | 13.19 | 13.16 - 13.19 | 0.3806 times | Fri 12 June 2026 | 13.17 (-0.15%) | 13.18 | 13.17 - 13.20 | 0.3399 times | Thu 11 June 2026 | 13.19 (0.08%) | 13.19 | 13.16 - 13.20 | 0.5265 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 13.19 and 13.26
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 13.203333333333 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.22 (0.38%) | 13.18 | 13.16 - 13.23 | 0.8759 times | Thu 18 June 2026 | 13.17 (0%) | 13.19 | 13.16 - 13.20 | 0.962 times | Fri 12 June 2026 | 13.17 (-0.08%) | 13.19 | 13.16 - 13.21 | 0.4527 times | Fri 05 June 2026 | 13.18 (0.69%) | 13.09 | 13.06 - 13.23 | 0.7604 times | Fri 29 May 2026 | 13.09 (0.31%) | 13.06 | 13.05 - 13.13 | 0.3553 times | Fri 22 May 2026 | 13.05 (-0.61%) | 13.15 | 13.02 - 13.18 | 2.1967 times | Fri 15 May 2026 | 13.13 (-0.38%) | 13.14 | 13.11 - 13.17 | 1.3504 times | Fri 08 May 2026 | 13.18 (30.37%) | 10.67 | 10.06 - 13.18 | 2.1926 times | Wed 06 May 2026 | 10.11 (-1.17%) | 10.23 | 10.06 - 10.76 | 0.4603 times | Fri 01 May 2026 | 10.23 (1.69%) | 10.06 | 9.95 - 10.50 | 0.3937 times | Fri 24 April 2026 | 10.06 (2.03%) | 9.73 | 9.73 - 10.35 | 0.4818 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 13.14 and 13.31
| Monthly Target 1 | 13 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 13.17 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.22 (0.99%) | 13.09 | 13.06 - 13.23 | 0.8361 times | Fri 29 May 2026 | 13.09 (29.35%) | 10.14 | 10.06 - 13.18 | 1.8137 times | Thu 30 April 2026 | 10.12 (7.66%) | 9.37 | 9.07 - 10.50 | 0.5185 times | Tue 31 March 2026 | 9.40 (8.05%) | 8.62 | 8.58 - 10.24 | 0.8724 times | Fri 27 February 2026 | 8.70 (-6.65%) | 9.29 | 7.80 - 9.40 | 0.6884 times | Fri 30 January 2026 | 9.32 (15.06%) | 8.12 | 7.99 - 9.38 | 0.9529 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 2.4783 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.5759 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.5269 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 0.7367 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.4097 times |
Indicator Analysis of CrossCountry
Please login to view indicator analysis. or View indicator analysis of CrossCountry CCRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 13.18 |
| 20 day DMA | 13.17 |
| 35 day DMA | 13.14 |
| 50 day DMA | 12.25 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.09 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.19 | 13.19 |
| 12 day EMA | 13.17 | 13.16 | 13.16 |
| 20 day EMA | 13.08 | 13.06 | 13.05 |
| 35 day EMA | 12.61 | 12.57 | 12.53 |
| 50 day EMA | 12.13 | 12.09 | 12.05 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.18 | 13.18 |
| 12 day SMA | 13.18 | 13.18 | 13.18 |
| 20 day SMA | 13.17 | 13.16 | 13.15 |
| 35 day SMA | 13.14 | 13.05 | 12.96 |
| 50 day SMA | 12.25 | 12.18 | 12.12 |
| 100 day SMA | 10.69 | 10.65 | 10.61 |
| 150 day SMA | 10.09 | 10.08 | 10.07 |
| 200 day SMA | 10.77 | 10.77 | 10.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.