Login or Join
HomepageCrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry
Strong Daily Stock price targets for CrossCountry CCRN are 8.51 and 8.92
| Daily Target 1 | 8.43 |
| Daily Target 2 | 8.59 |
| Daily Target 3 | 8.84 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9.25 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.75 (-4.48%) | 9.09 | 8.68 - 9.09 | 0.6868 times | Fri 16 January 2026 | 9.16 (0.55%) | 9.07 | 9.01 - 9.35 | 1.2097 times | Thu 15 January 2026 | 9.11 (1.9%) | 8.88 | 8.88 - 9.35 | 1.5765 times | Wed 14 January 2026 | 8.94 (5.8%) | 8.45 | 8.37 - 8.99 | 1.1055 times | Tue 13 January 2026 | 8.45 (0.48%) | 8.43 | 8.35 - 8.58 | 0.6321 times | Mon 12 January 2026 | 8.41 (2.06%) | 8.19 | 8.08 - 8.60 | 0.8576 times | Fri 09 January 2026 | 8.24 (0.37%) | 8.18 | 8.00 - 8.35 | 0.8312 times | Thu 08 January 2026 | 8.21 (-1.08%) | 8.30 | 8.17 - 8.56 | 1.1037 times | Wed 07 January 2026 | 8.30 (-0.6%) | 8.40 | 8.14 - 8.48 | 1.0372 times | Tue 06 January 2026 | 8.35 (-1.88%) | 8.43 | 8.20 - 8.63 | 0.9595 times | Mon 05 January 2026 | 8.51 (5.58%) | 8.06 | 7.99 - 8.64 | 1.6818 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 8.51 and 8.92
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.84 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.75 (-4.48%) | 9.09 | 8.68 - 9.09 | 0.1072 times | Fri 16 January 2026 | 9.16 (11.17%) | 8.19 | 8.08 - 9.35 | 0.8399 times | Fri 09 January 2026 | 8.24 (2.23%) | 8.06 | 7.99 - 8.64 | 0.876 times | Fri 02 January 2026 | 8.06 (0.75%) | 8.00 | 7.98 - 8.33 | 0.7834 times | Fri 26 December 2025 | 8.00 (0.63%) | 7.96 | 7.82 - 8.15 | 0.4936 times | Fri 19 December 2025 | 7.95 (-6.36%) | 8.49 | 7.89 - 8.49 | 0.9734 times | Fri 12 December 2025 | 8.49 (6.13%) | 8.10 | 7.71 - 8.75 | 1.8414 times | Fri 05 December 2025 | 8.00 (-22.03%) | 10.30 | 6.93 - 10.53 | 3.5173 times | Fri 28 November 2025 | 10.26 (-8.47%) | 11.19 | 10.14 - 11.33 | 0.2208 times | Fri 21 November 2025 | 11.21 (0.72%) | 11.12 | 10.65 - 12.01 | 0.3469 times | Fri 14 November 2025 | 11.13 (-10.02%) | 12.64 | 10.35 - 12.71 | 0.8776 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 8.37 and 9.73
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 8.6966666666667 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.75 (8.02%) | 8.12 | 7.99 - 9.35 | 0.9391 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 3.5602 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.8274 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.7569 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 1.0583 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.5886 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.57 times | Mon 30 June 2025 | 13.05 (-0.99%) | 13.21 | 12.27 - 14.73 | 0.5966 times | Fri 30 May 2025 | 13.18 (-2.73%) | 13.51 | 13.14 - 14.80 | 0.5716 times | Wed 30 April 2025 | 13.55 (-9%) | 14.86 | 13.41 - 15.03 | 0.5313 times | Mon 31 March 2025 | 14.89 (-13.23%) | 17.20 | 14.70 - 17.20 | 1.0291 times |
Indicator Analysis of CrossCountry
Please login to view indicator analysis. or View indicator analysis of CrossCountry CCRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.47 |
| 50 day DMA | 9.41 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.88 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.88 | 8.74 |
| 12 day EMA | 8.64 | 8.62 | 8.52 |
| 20 day EMA | 8.61 | 8.6 | 8.54 |
| 35 day EMA | 9.08 | 9.1 | 9.1 |
| 50 day EMA | 9.6 | 9.63 | 9.65 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.81 | 8.63 |
| 12 day SMA | 8.54 | 8.49 | 8.41 |
| 20 day SMA | 8.35 | 8.31 | 8.25 |
| 35 day SMA | 8.47 | 8.52 | 8.57 |
| 50 day SMA | 9.41 | 9.49 | 9.55 |
| 100 day SMA | 11.24 | 11.29 | 11.33 |
| 150 day SMA | 11.88 | 11.91 | 11.93 |
| 200 day SMA | 12.35 | 12.38 | 12.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.