Login or Join
HomepageCrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry
Strong Daily Stock price targets for CrossCountry CCRN are 14.01 and 14.59
| Daily Target 1 | 13.54 |
| Daily Target 2 | 13.9 |
| Daily Target 3 | 14.123333333333 |
| Daily Target 4 | 14.48 |
| Daily Target 5 | 14.7 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.25 (2.15%) | 13.97 | 13.77 - 14.35 | 1.1851 times |
| Tue 17 June 2025 | 13.95 (4.26%) | 13.68 | 13.60 - 14.13 | 0.8713 times |
| Fri 13 June 2025 | 13.38 (0.38%) | 13.22 | 12.27 - 13.45 | 0.8035 times |
| Thu 12 June 2025 | 13.33 (1.29%) | 12.97 | 12.97 - 13.33 | 0.7912 times |
| Wed 11 June 2025 | 13.16 (0.84%) | 13.07 | 13.01 - 13.31 | 2.1649 times |
| Tue 10 June 2025 | 13.05 (-0.38%) | 13.15 | 13.03 - 13.15 | 0.5617 times |
| Mon 09 June 2025 | 13.10 (1.47%) | 12.92 | 12.82 - 13.16 | 0.8946 times |
| Fri 06 June 2025 | 12.91 (-0.31%) | 13.02 | 12.90 - 13.16 | 0.8124 times |
| Thu 05 June 2025 | 12.95 (0.86%) | 12.87 | 12.75 - 13.13 | 1.2169 times |
| Wed 04 June 2025 | 12.84 (-2.36%) | 13.50 | 12.84 - 13.59 | 0.6985 times |
| Tue 03 June 2025 | 13.15 (0%) | 13.16 | 13.09 - 13.25 | 0.7628 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 13.93 and 14.68
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 14.066666666667 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 14.82 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.25 (6.5%) | 13.68 | 13.60 - 14.35 | 0.5015 times |
| Fri 13 June 2025 | 13.38 (3.64%) | 12.92 | 12.27 - 13.45 | 1.272 times |
| Fri 06 June 2025 | 12.91 (-2.05%) | 13.21 | 12.75 - 13.59 | 1.1245 times |
| Fri 30 May 2025 | 13.18 (-2.51%) | 13.96 | 13.14 - 13.96 | 1.0171 times |
| Fri 23 May 2025 | 13.52 (-3.36%) | 13.92 | 13.50 - 14.32 | 0.779 times |
| Fri 16 May 2025 | 13.99 (-0.14%) | 14.25 | 13.81 - 14.80 | 1.3994 times |
| Fri 09 May 2025 | 14.01 (2.94%) | 13.60 | 13.41 - 14.07 | 1.7718 times |
| Fri 02 May 2025 | 13.61 (-1.02%) | 13.75 | 13.41 - 13.84 | 1.3926 times |
| Fri 25 April 2025 | 13.75 (-3.58%) | 14.18 | 13.52 - 14.34 | 0.5624 times |
| Thu 17 April 2025 | 14.26 (-0.07%) | 14.28 | 14.10 - 14.34 | 0.1798 times |
| Wed 16 April 2025 | 14.27 (0%) | 14.28 | 14.12 - 14.34 | 0 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 13.26 and 15.34
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 13.623333333333 |
| Monthly Target 4 | 14.98 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.25 (8.12%) | 13.21 | 12.27 - 14.35 | 0.2717 times |
| Fri 30 May 2025 | 13.18 (-2.73%) | 13.51 | 13.14 - 14.80 | 0.5015 times |
| Wed 30 April 2025 | 13.55 (-9%) | 14.86 | 13.41 - 15.03 | 0.4662 times |
| Mon 31 March 2025 | 14.89 (-13.23%) | 17.20 | 14.70 - 17.20 | 0.903 times |
| Fri 28 February 2025 | 17.16 (-5.82%) | 18.20 | 17.02 - 18.28 | 0.8557 times |
| Fri 31 January 2025 | 18.22 (0.33%) | 18.18 | 18.01 - 18.30 | 1.0501 times |
| Tue 31 December 2024 | 18.16 (70.36%) | 18.10 | 17.81 - 18.18 | 1.1288 times |
| Tue 26 November 2024 | 10.66 (-6.57%) | 11.40 | 9.58 - 12.66 | 1.1412 times |
| Thu 31 October 2024 | 11.41 (-15.1%) | 13.26 | 11.40 - 13.37 | 2.366 times |
| Mon 30 September 2024 | 13.44 (-9.92%) | 14.89 | 12.78 - 15.37 | 1.3157 times |
| Fri 30 August 2024 | 14.92 (-18.2%) | 17.32 | 13.84 - 18.24 | 0.9819 times |
Indicator Analysis of CrossCountry
Please login to view indicator analysis. or View indicator analysis of CrossCountry CCRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 13.27 |
| 20 day DMA | 13.36 |
| 35 day DMA | 13.55 |
| 50 day DMA | 13.73 |
| 100 day DMA | 15.2 |
| 150 day DMA | 15.28 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.47 | 13.23 |
| 12 day EMA | 13.49 | 13.35 | 13.24 |
| 20 day EMA | 13.47 | 13.39 | 13.33 |
| 35 day EMA | 13.59 | 13.55 | 13.53 |
| 50 day EMA | 13.78 | 13.76 | 13.75 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.37 | 13.2 |
| 12 day SMA | 13.27 | 13.18 | 13.13 |
| 20 day SMA | 13.36 | 13.35 | 13.35 |
| 35 day SMA | 13.55 | 13.53 | 13.52 |
| 50 day SMA | 13.73 | 13.74 | 13.75 |
| 100 day SMA | 15.2 | 15.24 | 15.28 |
| 150 day SMA | 15.28 | 15.26 | 15.24 |
| 200 day SMA | 14.78 | 14.79 | 14.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.