Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 80.72 and 83.46
| Daily Target 1 | 80.25 |
| Daily Target 2 | 81.19 |
| Daily Target 3 | 82.986666666667 |
| Daily Target 4 | 83.93 |
| Daily Target 5 | 85.73 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 82.14 (-1.98%) | 83.38 | 82.04 - 84.78 | 1.682 times | Tue 23 April 2024 | 83.80 (5.1%) | 80.50 | 80.49 - 84.21 | 0.8907 times | Mon 22 April 2024 | 79.73 (0.89%) | 79.77 | 78.68 - 80.68 | 0.8777 times | Fri 19 April 2024 | 79.03 (0.32%) | 78.63 | 78.22 - 80.18 | 0.8762 times | Thu 18 April 2024 | 78.78 (-0.66%) | 81.17 | 78.62 - 81.64 | 0.91 times | Wed 17 April 2024 | 79.30 (-1.6%) | 81.74 | 78.97 - 81.74 | 0.798 times | Tue 16 April 2024 | 80.59 (-2.11%) | 81.33 | 79.83 - 81.48 | 0.7746 times | Mon 15 April 2024 | 82.33 (-1.13%) | 83.34 | 81.83 - 84.01 | 1.0518 times | Fri 12 April 2024 | 83.27 (-0.64%) | 83.05 | 82.51 - 83.51 | 0.986 times | Thu 11 April 2024 | 83.81 (0.13%) | 84.34 | 83.58 - 85.00 | 1.1531 times | Wed 10 April 2024 | 83.70 (-5.68%) | 85.29 | 83.02 - 85.72 | 1.4773 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 80.41 and 86.51
| Weekly Target 1 | 75.77 |
| Weekly Target 2 | 78.95 |
| Weekly Target 3 | 81.866666666667 |
| Weekly Target 4 | 85.05 |
| Weekly Target 5 | 87.97 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 82.14 (3.94%) | 79.77 | 78.68 - 84.78 | 0.5472 times | Fri 19 April 2024 | 79.03 (-5.09%) | 83.34 | 78.22 - 84.01 | 0.6996 times | Fri 12 April 2024 | 83.27 (-5.11%) | 88.30 | 82.51 - 89.05 | 0.9271 times | Fri 05 April 2024 | 87.75 (-9.07%) | 96.51 | 87.24 - 96.94 | 0.9085 times | Thu 28 March 2024 | 96.50 (3.92%) | 92.86 | 92.59 - 97.92 | 0.5648 times | Fri 22 March 2024 | 92.86 (5.51%) | 89.15 | 85.91 - 93.10 | 0.8451 times | Fri 15 March 2024 | 88.01 (4.44%) | 84.00 | 83.69 - 89.69 | 3.1384 times | Fri 08 March 2024 | 84.27 (-3.51%) | 87.57 | 82.35 - 88.46 | 0.8254 times | Fri 01 March 2024 | 87.34 (0.32%) | 86.85 | 83.62 - 87.73 | 0.8497 times | Fri 23 February 2024 | 87.06 (1.33%) | 85.00 | 84.43 - 87.95 | 0.6941 times | Fri 16 February 2024 | 85.92 (-2.41%) | 88.30 | 85.02 - 91.87 | 0.7623 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 70.82 and 89.54
| Monthly Target 1 | 67.05 |
| Monthly Target 2 | 74.59 |
| Monthly Target 3 | 85.766666666667 |
| Monthly Target 4 | 93.31 |
| Monthly Target 5 | 104.49 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 82.14 (-14.88%) | 96.51 | 78.22 - 96.94 | 0.9722 times | Thu 28 March 2024 | 96.50 (11.83%) | 86.15 | 82.35 - 97.92 | 1.733 times | Thu 29 February 2024 | 86.29 (-0.47%) | 92.00 | 83.62 - 95.07 | 1.1518 times | Wed 31 January 2024 | 86.70 (-4.87%) | 89.89 | 83.13 - 91.18 | 0.8084 times | Fri 29 December 2023 | 91.14 (26.34%) | 72.18 | 72.11 - 92.14 | 1.0721 times | Thu 30 November 2023 | 72.14 (17.3%) | 61.36 | 60.90 - 74.23 | 0.9179 times | Tue 31 October 2023 | 61.50 (-7.91%) | 66.24 | 58.01 - 67.33 | 0.8386 times | Fri 29 September 2023 | 66.78 (-10.06%) | 74.35 | 65.17 - 76.24 | 0.8229 times | Thu 31 August 2023 | 74.25 (-3.85%) | 76.96 | 68.56 - 78.36 | 1.008 times | Mon 31 July 2023 | 77.22 (0.78%) | 76.55 | 69.73 - 82.70 | 0.675 times | Fri 30 June 2023 | 76.62 (20.41%) | 63.60 | 63.20 - 77.08 | 1.0083 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 80.7 |
| 12 day DMA | 82.1 |
| 20 day DMA | 85.68 |
| 35 day DMA | 86.79 |
| 50 day DMA | 86.59 |
| 100 day DMA | 86.38 |
| 150 day DMA | 79.6 |
| 200 day DMA | 77.93 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.57 | 81.29 | 80.03 |
| 12 day EMA | 82.62 | 82.71 | 82.51 |
| 20 day EMA | 84.07 | 84.27 | 84.32 |
| 35 day EMA | 85.19 | 85.37 | 85.46 |
| 50 day EMA | 86.14 | 86.3 | 86.4 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.7 | 80.13 | 79.49 |
| 12 day SMA | 82.1 | 82.58 | 82.91 |
| 20 day SMA | 85.68 | 86.21 | 86.66 |
| 35 day SMA | 86.79 | 86.8 | 86.87 |
| 50 day SMA | 86.59 | 86.76 | 86.85 |
| 100 day SMA | 86.38 | 86.31 | 86.2 |
| 150 day SMA | 79.6 | 79.5 | 79.38 |
| 200 day SMA | 77.93 | 77.89 | 77.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.