Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 65.67 and 71.41
| Daily Target 1 | 60.95 |
| Daily Target 2 | 64.64 |
| Daily Target 3 | 66.69 |
| Daily Target 4 | 70.38 |
| Daily Target 5 | 72.43 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.33 (10.94%) | 63.00 | 63.00 - 68.74 | 2.572 times | Thu 08 January 2026 | 61.59 (6.8%) | 57.02 | 57.02 - 62.10 | 0.9961 times | Wed 07 January 2026 | 57.67 (-3.24%) | 60.31 | 56.80 - 60.93 | 1.1501 times | Tue 06 January 2026 | 59.60 (0.37%) | 58.71 | 58.00 - 59.68 | 0.6343 times | Mon 05 January 2026 | 59.38 (0.75%) | 58.36 | 58.36 - 60.29 | 0.7617 times | Fri 02 January 2026 | 58.94 (-0.69%) | 59.33 | 58.57 - 59.70 | 0.7894 times | Wed 31 December 2025 | 59.35 (-0.54%) | 60.03 | 59.15 - 60.52 | 0.7483 times | Mon 29 December 2025 | 59.67 (0%) | 59.15 | 58.91 - 59.71 | 0.749 times | Mon 29 December 2025 | 59.67 (1.15%) | 59.15 | 58.91 - 59.71 | 0.749 times | Fri 26 December 2025 | 58.99 (-0.03%) | 59.04 | 58.25 - 59.16 | 0.8502 times | Wed 24 December 2025 | 59.01 (1.3%) | 57.94 | 57.94 - 59.21 | 0.1758 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 62.57 and 74.51
| Weekly Target 1 | 52.68 |
| Weekly Target 2 | 60.51 |
| Weekly Target 3 | 64.623333333333 |
| Weekly Target 4 | 72.45 |
| Weekly Target 5 | 76.56 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.33 (15.93%) | 58.36 | 56.80 - 68.74 | 1.6073 times | Fri 02 January 2026 | 58.94 (-1.22%) | 59.15 | 58.57 - 60.52 | 0.6011 times | Mon 29 December 2025 | 59.67 (1.15%) | 59.15 | 58.91 - 59.71 | 0.1969 times | Fri 26 December 2025 | 58.99 (-1.04%) | 59.28 | 57.94 - 60.05 | 0.7098 times | Fri 19 December 2025 | 59.61 (-5.67%) | 64.05 | 58.98 - 64.09 | 1.238 times | Fri 12 December 2025 | 63.19 (1.38%) | 62.99 | 60.05 - 64.43 | 1.0208 times | Fri 05 December 2025 | 62.33 (-4.53%) | 63.99 | 61.31 - 67.10 | 1.0069 times | Fri 28 November 2025 | 65.29 (7%) | 60.32 | 59.55 - 65.96 | 0.9613 times | Fri 21 November 2025 | 61.02 (4.13%) | 57.85 | 55.40 - 61.13 | 1.4756 times | Fri 14 November 2025 | 58.60 (-2.3%) | 60.21 | 58.01 - 60.76 | 1.1822 times | Fri 07 November 2025 | 59.98 (0.98%) | 58.41 | 57.50 - 61.15 | 1.6419 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 62.57 and 74.51
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 60.51 |
| Monthly Target 3 | 64.623333333333 |
| Monthly Target 4 | 72.45 |
| Monthly Target 5 | 76.56 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.33 (15.13%) | 59.33 | 56.80 - 68.74 | 0.2772 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.6974 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.8036 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.1884 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.1527 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 0.9202 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.3042 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 1.0572 times | Fri 30 May 2025 | 51.87 (-4.9%) | 54.65 | 51.07 - 58.31 | 1.2665 times | Wed 30 April 2025 | 54.54 (-18.72%) | 67.50 | 52.41 - 68.25 | 1.3326 times | Mon 31 March 2025 | 67.10 (-3.36%) | 69.47 | 65.22 - 73.37 | 1.5602 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 61.31 |
| 12 day DMA | 60.04 |
| 20 day DMA | 60.66 |
| 35 day DMA | 61.35 |
| 50 day DMA | 60.75 |
| 100 day DMA | 62.36 |
| 150 day DMA | 61.16 |
| 200 day DMA | 60.11 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.61 | 59.75 | 58.83 |
| 12 day EMA | 61.09 | 59.77 | 59.44 |
| 20 day EMA | 60.91 | 60.13 | 59.98 |
| 35 day EMA | 60.79 | 60.35 | 60.28 |
| 50 day EMA | 61.04 | 60.74 | 60.71 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.31 | 59.44 | 58.99 |
| 12 day SMA | 60.04 | 59.25 | 59.08 |
| 20 day SMA | 60.66 | 60.39 | 60.33 |
| 35 day SMA | 61.35 | 61.02 | 60.87 |
| 50 day SMA | 60.75 | 60.66 | 60.7 |
| 100 day SMA | 62.36 | 62.34 | 62.37 |
| 150 day SMA | 61.16 | 61.06 | 60.99 |
| 200 day SMA | 60.11 | 60.1 | 60.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.