Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 54.05 and 56.87
| Daily Target 1 | 53.58 |
| Daily Target 2 | 54.52 |
| Daily Target 3 | 56.396666666667 |
| Daily Target 4 | 57.34 |
| Daily Target 5 | 59.22 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.47 (-6.13%) | 58.27 | 55.45 - 58.27 | 1.3447 times | Tue 28 April 2026 | 59.09 (0.22%) | 59.33 | 58.55 - 59.65 | 0.8926 times | Mon 27 April 2026 | 58.96 (-1.42%) | 59.50 | 58.63 - 60.00 | 0.9004 times | Fri 24 April 2026 | 59.81 (0.88%) | 58.69 | 57.97 - 60.55 | 1.1382 times | Thu 23 April 2026 | 59.29 (-7.1%) | 57.48 | 55.31 - 59.35 | 2.046 times | Wed 22 April 2026 | 63.82 (0.02%) | 64.59 | 63.49 - 65.16 | 0.7114 times | Tue 21 April 2026 | 63.81 (0.77%) | 65.25 | 63.51 - 65.78 | 0.9081 times | Mon 20 April 2026 | 63.32 (1.64%) | 61.91 | 61.83 - 63.64 | 0.5471 times | Fri 17 April 2026 | 62.30 (6.37%) | 60.33 | 59.96 - 63.57 | 0.9767 times | Thu 16 April 2026 | 58.57 (-0.43%) | 58.70 | 58.45 - 59.61 | 0.5348 times | Wed 15 April 2026 | 58.82 (-2.5%) | 59.92 | 58.75 - 59.92 | 0.7076 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 53.19 and 57.74
| Weekly Target 1 | 52.42 |
| Weekly Target 2 | 53.95 |
| Weekly Target 3 | 56.973333333333 |
| Weekly Target 4 | 58.5 |
| Weekly Target 5 | 61.52 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.47 (-7.26%) | 59.50 | 55.45 - 60.00 | 0.8112 times | Fri 24 April 2026 | 59.81 (-4%) | 61.91 | 55.31 - 65.78 | 1.3834 times | Fri 17 April 2026 | 62.30 (4.46%) | 59.64 | 58.24 - 63.57 | 0.827 times | Fri 10 April 2026 | 59.64 (4.65%) | 56.51 | 55.52 - 61.13 | 0.9917 times | Thu 02 April 2026 | 56.99 (2.74%) | 56.29 | 55.01 - 58.38 | 0.8906 times | Fri 27 March 2026 | 55.47 (-0.14%) | 57.51 | 55.42 - 58.50 | 1.1475 times | Fri 20 March 2026 | 55.55 (-3.69%) | 58.09 | 54.38 - 59.26 | 0.7085 times | Fri 13 March 2026 | 57.68 (-6.07%) | 60.14 | 56.42 - 60.98 | 1.35 times | Fri 06 March 2026 | 61.41 (-8.66%) | 65.71 | 60.71 - 66.22 | 0.9555 times | Fri 27 February 2026 | 67.23 (-6.43%) | 71.66 | 66.00 - 71.78 | 0.9346 times | Fri 20 February 2026 | 71.85 (-4%) | 73.66 | 71.41 - 75.19 | 0.845 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 50.16 and 60.63
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 51.93 |
| Monthly Target 3 | 58.853333333333 |
| Monthly Target 4 | 62.4 |
| Monthly Target 5 | 69.32 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.47 (-3.33%) | 57.05 | 55.31 - 65.78 | 0.7653 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.8171 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 0.9183 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 0.9082 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.7577 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.8731 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.2912 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.2524 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 0.9998 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.417 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 1.1486 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 58.52 |
| 12 day DMA | 60.3 |
| 20 day DMA | 59.58 |
| 35 day DMA | 58.64 |
| 50 day DMA | 61.28 |
| 100 day DMA | 62.91 |
| 150 day DMA | 62.3 |
| 200 day DMA | 62.64 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.42 | 59.89 | 60.29 |
| 12 day EMA | 59.46 | 60.18 | 60.38 |
| 20 day EMA | 59.7 | 60.15 | 60.26 |
| 35 day EMA | 61.07 | 61.4 | 61.54 |
| 50 day EMA | 62 | 62.27 | 62.4 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.52 | 60.19 | 61.14 |
| 12 day SMA | 60.3 | 60.7 | 60.75 |
| 20 day SMA | 59.58 | 59.68 | 59.5 |
| 35 day SMA | 58.64 | 58.77 | 58.83 |
| 50 day SMA | 61.28 | 61.67 | 61.99 |
| 100 day SMA | 62.91 | 63.02 | 63.08 |
| 150 day SMA | 62.3 | 62.35 | 62.38 |
| 200 day SMA | 62.64 | 62.67 | 62.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.