Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 55.13 and 56.57
| Daily Target 1 | 53.97 |
| Daily Target 2 | 54.84 |
| Daily Target 3 | 55.41 |
| Daily Target 4 | 56.28 |
| Daily Target 5 | 56.85 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 55.71 (0.81%) | 55.38 | 54.54 - 55.98 | 1.023 times |
| Wed 14 May 2025 | 55.26 (-2.83%) | 56.71 | 55.14 - 56.77 | 1.4036 times |
| Tue 13 May 2025 | 56.87 (1.3%) | 56.76 | 56.75 - 58.25 | 1.0238 times |
| Mon 12 May 2025 | 56.14 (3.94%) | 56.39 | 55.52 - 58.31 | 1.092 times |
| Fri 09 May 2025 | 54.01 (-1.04%) | 54.68 | 53.94 - 55.04 | 0.7228 times |
| Thu 08 May 2025 | 54.58 (2.48%) | 54.05 | 53.76 - 55.22 | 0.9871 times |
| Wed 07 May 2025 | 53.26 (0.36%) | 53.69 | 52.85 - 54.12 | 0.8514 times |
| Tue 06 May 2025 | 53.07 (-2.84%) | 54.09 | 53.03 - 54.57 | 0.6864 times |
| Mon 05 May 2025 | 54.62 (-0.65%) | 54.34 | 53.76 - 55.46 | 1.1067 times |
| Fri 02 May 2025 | 54.98 (1.08%) | 54.12 | 54.12 - 55.55 | 1.1031 times |
| Thu 01 May 2025 | 54.39 (-0.28%) | 54.65 | 53.95 - 55.60 | 0.9152 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 53.24 and 57.01
| Weekly Target 1 | 52.42 |
| Weekly Target 2 | 54.06 |
| Weekly Target 3 | 56.186666666667 |
| Weekly Target 4 | 57.83 |
| Weekly Target 5 | 59.96 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 55.71 (3.15%) | 56.39 | 54.54 - 58.31 | 1.7467 times |
| Fri 09 May 2025 | 54.01 (-1.76%) | 54.34 | 52.85 - 55.46 | 1.6744 times |
| Fri 02 May 2025 | 54.98 (-1.1%) | 55.60 | 52.41 - 56.64 | 2.7114 times |
| Fri 25 April 2025 | 55.59 (-6.7%) | 59.04 | 53.75 - 61.57 | 2.4865 times |
| Thu 17 April 2025 | 59.58 (2.81%) | 58.96 | 57.15 - 59.82 | 0.2865 times |
| Wed 16 April 2025 | 57.95 (0%) | 58.96 | 57.15 - 59.45 | 0 times |
| Wed 16 April 2025 | 57.95 (0%) | 58.96 | 57.15 - 59.45 | 0 times |
| Wed 16 April 2025 | 57.95 (0%) | 58.96 | 57.15 - 59.45 | 0 times |
| Wed 16 April 2025 | 57.95 (0%) | 58.96 | 57.15 - 59.44 | 0.3083 times |
| Wed 16 April 2025 | 57.95 (-2.11%) | 60.00 | 57.15 - 60.23 | 0.7862 times |
| Fri 11 April 2025 | 59.20 (-9.89%) | 63.66 | 55.85 - 66.90 | 2.7172 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 54.28 and 59.74
| Monthly Target 1 | 50.16 |
| Monthly Target 2 | 52.94 |
| Monthly Target 3 | 55.623333333333 |
| Monthly Target 4 | 58.4 |
| Monthly Target 5 | 61.08 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 55.71 (2.15%) | 54.65 | 52.85 - 58.31 | 0.5188 times |
| Wed 30 April 2025 | 54.54 (-18.72%) | 67.50 | 52.41 - 68.25 | 1.2729 times |
| Mon 31 March 2025 | 67.10 (-3.36%) | 69.47 | 65.22 - 73.37 | 1.4903 times |
| Fri 28 February 2025 | 69.43 (-9.1%) | 74.75 | 68.56 - 78.05 | 1.2159 times |
| Fri 31 January 2025 | 76.38 (4.12%) | 74.39 | 68.49 - 81.10 | 1.3303 times |
| Tue 31 December 2024 | 73.36 (-19.48%) | 91.15 | 71.95 - 91.50 | 0.807 times |
| Tue 26 November 2024 | 91.11 (2.76%) | 90.23 | 83.46 - 95.76 | 0.8926 times |
| Thu 31 October 2024 | 88.66 (-13.91%) | 103.22 | 84.97 - 104.21 | 0.828 times |
| Mon 30 September 2024 | 102.98 (2.91%) | 99.44 | 92.06 - 108.42 | 0.8507 times |
| Fri 30 August 2024 | 100.07 (-4.43%) | 105.00 | 84.29 - 106.05 | 0.7934 times |
| Wed 31 July 2024 | 104.71 (28.23%) | 81.84 | 77.26 - 107.90 | 1.1571 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 55.6 |
| 12 day DMA | 54.79 |
| 20 day DMA | 55.74 |
| 35 day DMA | 57.74 |
| 50 day DMA | 61.1 |
| 100 day DMA | 67.33 |
| 150 day DMA | 74.53 |
| 200 day DMA | 80.43 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.51 | 55.41 | 55.48 |
| 12 day EMA | 55.42 | 55.37 | 55.39 |
| 20 day EMA | 56.19 | 56.24 | 56.34 |
| 35 day EMA | 58.63 | 58.8 | 59.01 |
| 50 day EMA | 61.29 | 61.52 | 61.78 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.6 | 55.37 | 54.97 |
| 12 day SMA | 54.79 | 54.64 | 54.54 |
| 20 day SMA | 55.74 | 55.85 | 55.99 |
| 35 day SMA | 57.74 | 58.07 | 58.4 |
| 50 day SMA | 61.1 | 61.42 | 61.76 |
| 100 day SMA | 67.33 | 67.52 | 67.73 |
| 150 day SMA | 74.53 | 74.81 | 75.1 |
| 200 day SMA | 80.43 | 80.68 | 80.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.