Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 58.87 and 60.8
| Daily Target 1 | 57.41 |
| Daily Target 2 | 58.4 |
| Daily Target 3 | 59.343333333333 |
| Daily Target 4 | 60.33 |
| Daily Target 5 | 61.27 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 59.38 (0.75%) | 58.36 | 58.36 - 60.29 | 0.9199 times | Fri 02 January 2026 | 58.94 (-0.69%) | 59.33 | 58.57 - 59.70 | 0.9533 times | Wed 31 December 2025 | 59.35 (-0.54%) | 60.03 | 59.15 - 60.52 | 0.9036 times | Mon 29 December 2025 | 59.67 (0%) | 59.15 | 58.91 - 59.71 | 0.9045 times | Mon 29 December 2025 | 59.67 (1.15%) | 59.15 | 58.91 - 59.71 | 0.9045 times | Fri 26 December 2025 | 58.99 (-0.03%) | 59.04 | 58.25 - 59.16 | 1.0267 times | Wed 24 December 2025 | 59.01 (1.3%) | 57.94 | 57.94 - 59.21 | 0.2123 times | Tue 23 December 2025 | 58.25 (-0.97%) | 58.85 | 58.06 - 58.96 | 0.8605 times | Mon 22 December 2025 | 58.82 (-1.33%) | 59.28 | 58.60 - 60.05 | 1.1612 times | Fri 19 December 2025 | 59.61 (-2.58%) | 60.17 | 58.98 - 60.22 | 2.1536 times | Thu 18 December 2025 | 61.19 (-0.5%) | 62.51 | 61.17 - 62.89 | 0.8377 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 58.87 and 60.8
| Weekly Target 1 | 57.41 |
| Weekly Target 2 | 58.4 |
| Weekly Target 3 | 59.343333333333 |
| Weekly Target 4 | 60.33 |
| Weekly Target 5 | 61.27 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 59.38 (0.75%) | 58.36 | 58.36 - 60.29 | 0.233 times | Fri 02 January 2026 | 58.94 (-1.22%) | 59.15 | 58.57 - 60.52 | 0.6996 times | Mon 29 December 2025 | 59.67 (1.15%) | 59.15 | 58.91 - 59.71 | 0.2291 times | Fri 26 December 2025 | 58.99 (-1.04%) | 59.28 | 57.94 - 60.05 | 0.826 times | Fri 19 December 2025 | 59.61 (-5.67%) | 64.05 | 58.98 - 64.09 | 1.4408 times | Fri 12 December 2025 | 63.19 (1.38%) | 62.99 | 60.05 - 64.43 | 1.188 times | Fri 05 December 2025 | 62.33 (-4.53%) | 63.99 | 61.31 - 67.10 | 1.1718 times | Fri 28 November 2025 | 65.29 (7%) | 60.32 | 59.55 - 65.96 | 1.1188 times | Fri 21 November 2025 | 61.02 (4.13%) | 57.85 | 55.40 - 61.13 | 1.7172 times | Fri 14 November 2025 | 58.60 (-2.3%) | 60.21 | 58.01 - 60.76 | 1.3757 times | Fri 07 November 2025 | 59.98 (0.98%) | 58.41 | 57.50 - 61.15 | 1.9107 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 58.87 and 60.8
| Monthly Target 1 | 57.41 |
| Monthly Target 2 | 58.4 |
| Monthly Target 3 | 59.343333333333 |
| Monthly Target 4 | 60.33 |
| Monthly Target 5 | 61.27 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 59.38 (0.05%) | 59.33 | 58.36 - 60.29 | 0.0637 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.7127 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.8212 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.2145 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.178 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 0.9404 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.3329 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 1.0804 times | Fri 30 May 2025 | 51.87 (-4.9%) | 54.65 | 51.07 - 58.31 | 1.2943 times | Wed 30 April 2025 | 54.54 (-18.72%) | 67.50 | 52.41 - 68.25 | 1.3619 times | Mon 31 March 2025 | 67.10 (-3.36%) | 69.47 | 65.22 - 73.37 | 1.5945 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 59.4 |
| 12 day DMA | 59.53 |
| 20 day DMA | 60.66 |
| 35 day DMA | 60.87 |
| 50 day DMA | 60.91 |
| 100 day DMA | 62.51 |
| 150 day DMA | 60.9 |
| 200 day DMA | 60.25 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.31 | 59.28 | 59.45 |
| 12 day EMA | 59.79 | 59.86 | 60.03 |
| 20 day EMA | 60.27 | 60.36 | 60.51 |
| 35 day EMA | 60.48 | 60.55 | 60.64 |
| 50 day EMA | 60.72 | 60.77 | 60.84 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.4 | 59.32 | 59.34 |
| 12 day SMA | 59.53 | 59.78 | 60.1 |
| 20 day SMA | 60.66 | 60.82 | 61.18 |
| 35 day SMA | 60.87 | 60.9 | 60.92 |
| 50 day SMA | 60.91 | 60.94 | 60.98 |
| 100 day SMA | 62.51 | 62.58 | 62.62 |
| 150 day SMA | 60.9 | 60.85 | 60.82 |
| 200 day SMA | 60.25 | 60.31 | 60.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.