Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 59.79 and 61.63
| Daily Target 1 | 59.46 |
| Daily Target 2 | 60.12 |
| Daily Target 3 | 61.296666666667 |
| Daily Target 4 | 61.96 |
| Daily Target 5 | 63.14 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.79 (-0.1%) | 62.09 | 60.63 - 62.47 | 0.6387 times | Wed 16 September 2026 | 60.85 (-0.75%) | 61.22 | 60.10 - 62.03 | 1.1798 times | Tue 15 September 2026 | 61.31 (0.76%) | 60.61 | 60.22 - 61.99 | 0.9607 times | Mon 14 September 2026 | 60.85 (0.51%) | 59.91 | 59.78 - 61.28 | 0.8097 times | Fri 11 September 2026 | 60.54 (1.65%) | 60.71 | 59.13 - 60.71 | 1.5496 times | Thu 10 September 2026 | 59.56 (-4.32%) | 60.85 | 59.35 - 61.12 | 0.8762 times | Wed 09 September 2026 | 62.25 (0.29%) | 61.98 | 61.31 - 63.09 | 0.7566 times | Tue 08 September 2026 | 62.07 (-3.78%) | 63.84 | 61.98 - 63.84 | 0.8844 times | Fri 04 September 2026 | 64.51 (0.99%) | 63.99 | 63.25 - 64.73 | 0.7129 times | Thu 03 September 2026 | 63.88 (0.39%) | 64.68 | 63.00 - 65.51 | 1.6314 times | Wed 02 September 2026 | 63.63 (-1.9%) | 65.41 | 63.31 - 65.76 | 1.1318 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 60.29 and 62.98
| Weekly Target 1 | 58.32 |
| Weekly Target 2 | 59.56 |
| Weekly Target 3 | 61.013333333333 |
| Weekly Target 4 | 62.25 |
| Weekly Target 5 | 63.7 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.79 (0.41%) | 59.91 | 59.78 - 62.47 | 0.8844 times | Fri 11 September 2026 | 60.54 (-6.15%) | 63.84 | 59.13 - 63.84 | 1.0021 times | Fri 04 September 2026 | 64.51 (-6.72%) | 68.33 | 63.00 - 69.01 | 1.5189 times | Fri 28 August 2026 | 69.16 (-0.89%) | 70.16 | 67.86 - 71.01 | 0.9139 times | Fri 21 August 2026 | 69.78 (-1.2%) | 70.07 | 68.53 - 73.58 | 0.9 times | Fri 14 August 2026 | 70.63 (-0.95%) | 70.78 | 68.33 - 72.35 | 0.9264 times | Fri 07 August 2026 | 71.31 (6.18%) | 68.79 | 68.01 - 72.10 | 0.759 times | Fri 31 July 2026 | 67.16 (-3.2%) | 70.29 | 66.52 - 72.88 | 1.1482 times | Fri 24 July 2026 | 69.38 (0%) | 69.12 | 67.66 - 70.48 | 0.3845 times | Fri 24 July 2026 | 69.38 (5.88%) | 65.87 | 63.00 - 72.34 | 1.5626 times | Fri 17 July 2026 | 65.53 (0.66%) | 65.16 | 63.71 - 70.00 | 0.9565 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 55.94 and 63.98
| Monthly Target 1 | 54.32 |
| Monthly Target 2 | 57.56 |
| Monthly Target 3 | 62.363333333333 |
| Monthly Target 4 | 65.6 |
| Monthly Target 5 | 70.4 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.79 (-10.01%) | 66.88 | 59.13 - 67.17 | 0.6736 times | Mon 31 August 2026 | 67.55 (0.58%) | 68.79 | 67.36 - 73.58 | 0.7705 times | Fri 31 July 2026 | 67.16 (-6.28%) | 71.01 | 63.00 - 72.88 | 1.1369 times | Tue 30 June 2026 | 71.66 (35.67%) | 53.38 | 52.85 - 72.91 | 1.5187 times | Fri 29 May 2026 | 52.82 (-5.71%) | 56.47 | 47.28 - 56.54 | 1.2424 times | Thu 30 April 2026 | 56.02 (-2.37%) | 57.05 | 55.10 - 65.78 | 0.8952 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.9039 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 1.0159 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 1.0046 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.8382 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.9658 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 60.87 |
| 12 day DMA | 62.09 |
| 20 day DMA | 64.92 |
| 35 day DMA | 67.08 |
| 50 day DMA | 67.08 |
| 100 day DMA | 62.6 |
| 150 day DMA | 62.29 |
| 200 day DMA | 62.81 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.05 | 61.18 | 61.35 |
| 12 day EMA | 62.47 | 62.78 | 63.13 |
| 20 day EMA | 63.94 | 64.27 | 64.63 |
| 35 day EMA | 65.21 | 65.47 | 65.74 |
| 50 day EMA | 66.38 | 66.61 | 66.85 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.87 | 60.62 | 60.9 |
| 12 day SMA | 62.09 | 62.66 | 63.35 |
| 20 day SMA | 64.92 | 65.43 | 65.85 |
| 35 day SMA | 67.08 | 67.34 | 67.63 |
| 50 day SMA | 67.08 | 67.16 | 67.21 |
| 100 day SMA | 62.6 | 62.58 | 62.56 |
| 150 day SMA | 62.29 | 62.38 | 62.46 |
| 200 day SMA | 62.81 | 62.83 | 62.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.