Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 70.23 and 73.61
| Daily Target 1 | 67.44 |
| Daily Target 2 | 69.64 |
| Daily Target 3 | 70.82 |
| Daily Target 4 | 73.02 |
| Daily Target 5 | 74.2 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 71.84 (3.34%) | 69.49 | 68.62 - 72.00 | 1.9444 times | Thu 25 June 2026 | 69.52 (0.45%) | 69.69 | 68.45 - 71.28 | 0.6582 times | Wed 24 June 2026 | 69.21 (10.24%) | 64.17 | 63.73 - 70.72 | 1.0858 times | Tue 23 June 2026 | 62.78 (0.53%) | 62.51 | 62.07 - 63.54 | 0.6295 times | Mon 22 June 2026 | 62.45 (-1.26%) | 62.93 | 62.08 - 63.92 | 0.9171 times | Thu 18 June 2026 | 63.25 (5.61%) | 60.58 | 60.58 - 63.62 | 1.6675 times | Wed 17 June 2026 | 59.89 (-2.01%) | 60.66 | 59.66 - 63.71 | 0.8155 times | Tue 16 June 2026 | 61.12 (0.79%) | 61.19 | 60.75 - 62.64 | 0.7322 times | Mon 15 June 2026 | 60.64 (0.98%) | 60.81 | 60.55 - 62.53 | 0.7942 times | Fri 12 June 2026 | 60.05 (-1.01%) | 60.36 | 59.65 - 61.52 | 0.7555 times | Thu 11 June 2026 | 60.66 (5.96%) | 57.64 | 56.94 - 60.67 | 0.6609 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 66.96 and 76.89
| Weekly Target 1 | 58.71 |
| Weekly Target 2 | 65.27 |
| Weekly Target 3 | 68.636666666667 |
| Weekly Target 4 | 75.2 |
| Weekly Target 5 | 78.57 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 71.84 (13.58%) | 62.93 | 62.07 - 72.00 | 1.4498 times | Thu 18 June 2026 | 63.25 (5.33%) | 60.81 | 59.66 - 63.71 | 1.1104 times | Fri 12 June 2026 | 60.05 (8.12%) | 55.51 | 55.10 - 61.52 | 1.1599 times | Fri 05 June 2026 | 55.54 (5.15%) | 53.38 | 52.85 - 56.74 | 1.2072 times | Fri 29 May 2026 | 52.82 (1.67%) | 52.17 | 52.05 - 55.40 | 0.6703 times | Fri 22 May 2026 | 51.95 (7.31%) | 48.44 | 47.28 - 52.53 | 1.1762 times | Fri 15 May 2026 | 48.41 (-12%) | 55.14 | 47.84 - 56.40 | 1.1566 times | Fri 08 May 2026 | 55.01 (1.36%) | 54.99 | 53.77 - 56.54 | 0.6736 times | Wed 06 May 2026 | 54.27 (-2.3%) | 54.75 | 51.57 - 56.54 | 0.5599 times | Fri 01 May 2026 | 55.55 (-7.12%) | 59.50 | 55.10 - 60.00 | 0.8361 times | Fri 24 April 2026 | 59.81 (-4%) | 61.91 | 55.31 - 65.78 | 0.9359 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 62.35 and 81.5
| Monthly Target 1 | 46.41 |
| Monthly Target 2 | 59.13 |
| Monthly Target 3 | 65.563333333333 |
| Monthly Target 4 | 78.28 |
| Monthly Target 5 | 84.71 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 71.84 (36.01%) | 53.38 | 52.85 - 72.00 | 1.2685 times | Fri 29 May 2026 | 52.82 (-5.71%) | 56.47 | 47.28 - 56.54 | 1.1207 times | Thu 30 April 2026 | 56.02 (-2.37%) | 57.05 | 55.10 - 65.78 | 0.8075 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.8153 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 0.9164 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 0.9062 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.7561 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.8712 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.2884 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.2497 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 0.9976 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 67.16 |
| 12 day DMA | 63.22 |
| 20 day DMA | 59.95 |
| 35 day DMA | 56.6 |
| 50 day DMA | 57.04 |
| 100 day DMA | 60.16 |
| 150 day DMA | 61.1 |
| 200 day DMA | 61.25 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.99 | 66.07 | 64.35 |
| 12 day EMA | 64.06 | 62.65 | 61.4 |
| 20 day EMA | 61.57 | 60.49 | 59.54 |
| 35 day EMA | 59.75 | 59.04 | 58.42 |
| 50 day EMA | 58.28 | 57.73 | 57.25 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.16 | 65.44 | 63.52 |
| 12 day SMA | 63.22 | 62.08 | 60.9 |
| 20 day SMA | 59.95 | 59.03 | 58.26 |
| 35 day SMA | 56.6 | 56.09 | 55.66 |
| 50 day SMA | 57.04 | 56.77 | 56.56 |
| 100 day SMA | 60.16 | 60.1 | 60.03 |
| 150 day SMA | 61.1 | 61 | 60.91 |
| 200 day SMA | 61.25 | 61.22 | 61.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.