Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 68.46 and 70.46
| Daily Target 1 | 66.9 |
| Daily Target 2 | 68.02 |
| Daily Target 3 | 68.903333333333 |
| Daily Target 4 | 70.02 |
| Daily Target 5 | 70.9 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 69.13 (0.76%) | 68.80 | 67.79 - 69.79 | 0.8623 times | Wed 14 January 2026 | 68.61 (-0.88%) | 68.81 | 68.13 - 70.09 | 0.9247 times | Tue 13 January 2026 | 69.22 (3.11%) | 67.05 | 67.05 - 69.71 | 1.2678 times | Mon 12 January 2026 | 67.13 (-1.76%) | 67.45 | 66.70 - 68.20 | 0.3039 times | Fri 09 January 2026 | 68.33 (10.94%) | 63.00 | 63.00 - 68.74 | 2.4743 times | Thu 08 January 2026 | 61.59 (6.8%) | 57.02 | 57.02 - 62.10 | 0.9583 times | Wed 07 January 2026 | 57.67 (-3.24%) | 60.31 | 56.80 - 60.93 | 1.1064 times | Tue 06 January 2026 | 59.60 (0.37%) | 58.71 | 58.00 - 59.68 | 0.6103 times | Mon 05 January 2026 | 59.38 (0.75%) | 58.36 | 58.36 - 60.29 | 0.7328 times | Fri 02 January 2026 | 58.94 (-0.69%) | 59.33 | 58.57 - 59.70 | 0.7594 times | Wed 31 December 2025 | 59.35 (-0.54%) | 60.03 | 59.15 - 60.52 | 0.7198 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 67.92 and 71.31
| Weekly Target 1 | 65.25 |
| Weekly Target 2 | 67.19 |
| Weekly Target 3 | 68.64 |
| Weekly Target 4 | 70.58 |
| Weekly Target 5 | 72.03 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 69.13 (1.17%) | 67.45 | 66.70 - 70.09 | 0.9427 times | Fri 09 January 2026 | 68.33 (15.93%) | 58.36 | 56.80 - 68.74 | 1.651 times | Fri 02 January 2026 | 58.94 (-1.22%) | 59.15 | 58.57 - 60.52 | 0.6174 times | Mon 29 December 2025 | 59.67 (1.15%) | 59.15 | 58.91 - 59.71 | 0.2022 times | Fri 26 December 2025 | 58.99 (-1.04%) | 59.28 | 57.94 - 60.05 | 0.7291 times | Fri 19 December 2025 | 59.61 (-5.67%) | 64.05 | 58.98 - 64.09 | 1.2716 times | Fri 12 December 2025 | 63.19 (1.38%) | 62.99 | 60.05 - 64.43 | 1.0486 times | Fri 05 December 2025 | 62.33 (-4.53%) | 63.99 | 61.31 - 67.10 | 1.0342 times | Fri 28 November 2025 | 65.29 (7%) | 60.32 | 59.55 - 65.96 | 0.9874 times | Fri 21 November 2025 | 61.02 (4.13%) | 57.85 | 55.40 - 61.13 | 1.5157 times | Fri 14 November 2025 | 58.60 (-2.3%) | 60.21 | 58.01 - 60.76 | 1.2143 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 62.97 and 76.26
| Monthly Target 1 | 52.05 |
| Monthly Target 2 | 60.59 |
| Monthly Target 3 | 65.34 |
| Monthly Target 4 | 73.88 |
| Monthly Target 5 | 78.63 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 69.13 (16.48%) | 59.33 | 56.80 - 70.09 | 0.4116 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.6878 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.7925 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.172 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.1367 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 0.9075 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.2862 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 1.0426 times | Fri 30 May 2025 | 51.87 (-4.9%) | 54.65 | 51.07 - 58.31 | 1.249 times | Wed 30 April 2025 | 54.54 (-18.72%) | 67.50 | 52.41 - 68.25 | 1.3142 times | Mon 31 March 2025 | 67.10 (-3.36%) | 69.47 | 65.22 - 73.37 | 1.5387 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 68.48 |
| 12 day DMA | 63.22 |
| 20 day DMA | 61.78 |
| 35 day DMA | 62.49 |
| 50 day DMA | 61.43 |
| 100 day DMA | 62.5 |
| 150 day DMA | 61.55 |
| 200 day DMA | 60.15 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.54 | 66.75 | 65.82 |
| 12 day EMA | 64.76 | 63.97 | 63.13 |
| 20 day EMA | 63.44 | 62.84 | 62.23 |
| 35 day EMA | 62.28 | 61.88 | 61.48 |
| 50 day EMA | 62.08 | 61.79 | 61.51 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.48 | 66.98 | 64.79 |
| 12 day SMA | 63.22 | 62.43 | 61.63 |
| 20 day SMA | 61.78 | 61.44 | 61.15 |
| 35 day SMA | 62.49 | 62.23 | 62.01 |
| 50 day SMA | 61.43 | 61.23 | 61.05 |
| 100 day SMA | 62.5 | 62.47 | 62.46 |
| 150 day SMA | 61.55 | 61.46 | 61.36 |
| 200 day SMA | 60.15 | 60.12 | 60.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.