Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 59.84 and 62.29
| Daily Target 1 | 59.31 |
| Daily Target 2 | 60.36 |
| Daily Target 3 | 61.76 |
| Daily Target 4 | 62.81 |
| Daily Target 5 | 64.21 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 61.41 (-2.69%) | 63.14 | 60.71 - 63.16 | 0.796 times | Thu 05 March 2026 | 63.11 (-2.65%) | 64.03 | 62.60 - 64.54 | 0.7797 times | Wed 04 March 2026 | 64.83 (-0.93%) | 64.86 | 64.39 - 66.03 | 0.8976 times | Tue 03 March 2026 | 65.44 (-0.83%) | 63.98 | 63.02 - 66.10 | 1.2532 times | Mon 02 March 2026 | 65.99 (-1.84%) | 65.71 | 63.82 - 66.22 | 1.3288 times | Fri 27 February 2026 | 67.23 (0.46%) | 66.58 | 66.17 - 68.11 | 1.1002 times | Thu 26 February 2026 | 66.92 (-0.25%) | 67.89 | 66.53 - 67.90 | 1.2147 times | Wed 25 February 2026 | 67.09 (-3.69%) | 69.20 | 66.00 - 69.20 | 0.9313 times | Tue 24 February 2026 | 69.66 (-0.49%) | 70.00 | 69.54 - 71.04 | 0.5453 times | Mon 23 February 2026 | 70.00 (-2.57%) | 71.66 | 69.26 - 71.78 | 1.1531 times | Fri 20 February 2026 | 71.85 (0.27%) | 72.06 | 71.61 - 73.56 | 1.1657 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 58.31 and 63.82
| Weekly Target 1 | 57.27 |
| Weekly Target 2 | 59.34 |
| Weekly Target 3 | 62.78 |
| Weekly Target 4 | 64.85 |
| Weekly Target 5 | 68.29 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 61.41 (-8.66%) | 65.71 | 60.71 - 66.22 | 0.8514 times | Fri 27 February 2026 | 67.23 (-6.43%) | 71.66 | 66.00 - 71.78 | 0.8328 times | Fri 20 February 2026 | 71.85 (-4%) | 73.66 | 71.41 - 75.19 | 0.7529 times | Fri 13 February 2026 | 74.84 (0%) | 73.31 | 73.31 - 76.00 | 0.3019 times | Fri 13 February 2026 | 74.84 (7.24%) | 70.11 | 68.52 - 76.00 | 1.3385 times | Fri 06 February 2026 | 69.79 (10.81%) | 61.80 | 60.88 - 71.25 | 1.4621 times | Fri 30 January 2026 | 62.98 (-3.02%) | 64.30 | 61.96 - 66.99 | 1.2376 times | Fri 23 January 2026 | 64.94 (-4.29%) | 66.00 | 64.72 - 70.60 | 0.9456 times | Fri 16 January 2026 | 67.85 (-0.7%) | 67.45 | 66.70 - 70.09 | 0.9155 times | Fri 09 January 2026 | 68.33 (15.93%) | 58.36 | 56.80 - 68.74 | 1.3617 times | Fri 02 January 2026 | 58.94 (-1.22%) | 59.15 | 58.57 - 60.52 | 0.5093 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 58.31 and 63.82
| Monthly Target 1 | 57.27 |
| Monthly Target 2 | 59.34 |
| Monthly Target 3 | 62.78 |
| Monthly Target 4 | 64.85 |
| Monthly Target 5 | 68.29 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 61.41 (-8.66%) | 65.71 | 60.71 - 66.22 | 0.1713 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 0.9435 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 0.9331 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.7785 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.897 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.3266 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.2867 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 1.0272 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.4559 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 1.1801 times | Fri 30 May 2025 | 51.87 (-4.9%) | 54.65 | 51.07 - 58.31 | 1.4138 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 64.16 |
| 12 day DMA | 67.1 |
| 20 day DMA | 69.48 |
| 35 day DMA | 68.06 |
| 50 day DMA | 66.37 |
| 100 day DMA | 63.72 |
| 150 day DMA | 63.91 |
| 200 day DMA | 62.05 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.9 | 65.14 | 66.15 |
| 12 day EMA | 66.27 | 67.15 | 67.88 |
| 20 day EMA | 67.16 | 67.77 | 68.26 |
| 35 day EMA | 66.84 | 67.16 | 67.4 |
| 50 day EMA | 65.6 | 65.77 | 65.88 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.16 | 65.32 | 66.08 |
| 12 day SMA | 67.1 | 68.08 | 68.94 |
| 20 day SMA | 69.48 | 69.9 | 70.23 |
| 35 day SMA | 68.06 | 68.28 | 68.44 |
| 50 day SMA | 66.37 | 66.3 | 66.22 |
| 100 day SMA | 63.72 | 63.68 | 63.63 |
| 150 day SMA | 63.91 | 63.88 | 63.84 |
| 200 day SMA | 62.05 | 62.02 | 61.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.