Login or Join
HomepageCompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 11.49 and 11.75
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.56 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 11.82 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.52 (0.35%) | 11.51 | 11.45 - 11.71 | 0.4496 times | Thu 11 June 2026 | 11.48 (4.55%) | 11.11 | 11.11 - 11.51 | 0.9841 times | Wed 10 June 2026 | 10.98 (-0.99%) | 11.04 | 10.98 - 11.25 | 0.8008 times | Tue 09 June 2026 | 11.09 (1.56%) | 11.01 | 10.88 - 11.16 | 1.5443 times | Mon 08 June 2026 | 10.92 (-1%) | 11.07 | 10.89 - 11.30 | 1.0845 times | Fri 05 June 2026 | 11.03 (-1.34%) | 11.01 | 11.01 - 11.23 | 0.894 times | Thu 04 June 2026 | 11.18 (-0.62%) | 11.33 | 11.14 - 11.40 | 1.0425 times | Wed 03 June 2026 | 11.25 (-2%) | 11.43 | 11.15 - 11.46 | 0.8029 times | Tue 02 June 2026 | 11.48 (-2.13%) | 11.69 | 11.35 - 11.76 | 1.0005 times | Mon 01 June 2026 | 11.73 (-0.42%) | 11.63 | 11.52 - 11.86 | 1.3968 times | Fri 29 May 2026 | 11.78 (0.17%) | 11.70 | 11.56 - 12.00 | 4.1106 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.2 and 12.03
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.37 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.52 (4.44%) | 11.07 | 10.88 - 11.71 | 0.6316 times | Fri 05 June 2026 | 11.03 (-6.37%) | 11.63 | 11.01 - 11.86 | 0.6671 times | Fri 29 May 2026 | 11.78 (2.17%) | 11.64 | 11.26 - 12.09 | 2.6812 times | Fri 22 May 2026 | 11.53 (1.41%) | 11.45 | 11.34 - 11.81 | 0.6924 times | Fri 15 May 2026 | 11.37 (-4.77%) | 12.00 | 11.36 - 12.00 | 0.6421 times | Fri 08 May 2026 | 11.94 (-0.25%) | 11.54 | 11.41 - 12.38 | 0.5772 times | Wed 06 May 2026 | 11.97 (6.78%) | 11.18 | 11.00 - 12.12 | 0.5888 times | Fri 01 May 2026 | 11.21 (-2.1%) | 11.47 | 10.90 - 11.69 | 0.9179 times | Fri 24 April 2026 | 11.45 (-6.91%) | 12.24 | 11.17 - 12.50 | 1.6329 times | Fri 17 April 2026 | 12.30 (-1.91%) | 12.40 | 12.06 - 12.58 | 0.9687 times | Fri 10 April 2026 | 12.54 (6.91%) | 11.68 | 11.62 - 12.63 | 0.7013 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 10.71 and 11.69
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.42 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.52 (-2.21%) | 11.63 | 10.88 - 11.86 | 0.2809 times | Fri 29 May 2026 | 11.78 (3.06%) | 11.48 | 11.00 - 12.38 | 1.1498 times | Thu 30 April 2026 | 11.43 (0.7%) | 11.58 | 10.90 - 12.63 | 0.981 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.6361 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.2088 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.0981 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.1024 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8904 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.8337 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.8187 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.1317 times |
Indicator Analysis of CompaniaCervecerias
Please login to view indicator analysis. or View indicator analysis of CompaniaCervecerias CCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.66 |
| 100 day DMA | 12.42 |
| 150 day DMA | 12.67 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.22 | 11.09 |
| 12 day EMA | 11.34 | 11.31 | 11.28 |
| 20 day EMA | 11.43 | 11.42 | 11.41 |
| 35 day EMA | 11.52 | 11.52 | 11.52 |
| 50 day EMA | 11.6 | 11.6 | 11.6 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.1 | 11.04 |
| 12 day SMA | 11.35 | 11.4 | 11.42 |
| 20 day SMA | 11.47 | 11.48 | 11.5 |
| 35 day SMA | 11.51 | 11.51 | 11.5 |
| 50 day SMA | 11.66 | 11.67 | 11.67 |
| 100 day SMA | 12.42 | 12.45 | 12.48 |
| 150 day SMA | 12.67 | 12.67 | 12.68 |
| 200 day SMA | 12.54 | 12.54 | 12.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.