CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 11.79 and 11.9
Daily Target 1 | 11.77 |
Daily Target 2 | 11.8 |
Daily Target 3 | 11.876666666667 |
Daily Target 4 | 11.91 |
Daily Target 5 | 11.99 |
Daily price and volume Compania Cervecerias
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.84 (0.25%) | 11.87 | 11.84 - 11.95 | 1.2131 times | Tue 26 March 2024 | 11.81 (0.17%) | 11.88 | 11.80 - 11.90 | 0.872 times | Mon 25 March 2024 | 11.79 (-0.59%) | 11.81 | 11.78 - 11.91 | 1.1107 times | Fri 22 March 2024 | 11.86 (-0.84%) | 11.93 | 11.82 - 11.96 | 1.4122 times | Thu 21 March 2024 | 11.96 (-0.66%) | 12.08 | 11.94 - 12.08 | 1.0811 times | Wed 20 March 2024 | 12.04 (0.33%) | 11.89 | 11.83 - 12.09 | 0.6354 times | Tue 19 March 2024 | 12.00 (0.17%) | 11.97 | 11.87 - 12.08 | 1.2809 times | Mon 18 March 2024 | 11.98 (-0.42%) | 12.01 | 11.93 - 12.07 | 0.6974 times | Fri 15 March 2024 | 12.03 (0.17%) | 12.06 | 11.95 - 12.07 | 0.6037 times | Thu 14 March 2024 | 12.01 (-0.91%) | 12.05 | 11.94 - 12.05 | 1.0934 times | Wed 13 March 2024 | 12.12 (2.45%) | 11.94 | 11.85 - 12.13 | 0.6419 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.81 and 11.98
Weekly Target 1 | 11.69 |
Weekly Target 2 | 11.76 |
Weekly Target 3 | 11.856666666667 |
Weekly Target 4 | 11.93 |
Weekly Target 5 | 12.03 |
Weekly price and volumes for Compania Cervecerias
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.84 (-0.17%) | 11.81 | 11.78 - 11.95 | 0.5459 times | Fri 22 March 2024 | 11.86 (-1.41%) | 12.01 | 11.82 - 12.09 | 0.8723 times | Fri 15 March 2024 | 12.03 (2.38%) | 11.72 | 11.68 - 12.13 | 0.7489 times | Fri 08 March 2024 | 11.75 (0.09%) | 11.67 | 11.15 - 11.77 | 1.207 times | Fri 01 March 2024 | 11.74 (0.6%) | 11.62 | 11.38 - 11.81 | 1.3354 times | Fri 23 February 2024 | 11.67 (-2.1%) | 12.01 | 11.49 - 12.16 | 1.435 times | Fri 16 February 2024 | 11.92 (0.51%) | 11.89 | 11.53 - 12.06 | 0.947 times | Fri 09 February 2024 | 11.86 (-2.06%) | 12.07 | 11.75 - 12.09 | 0.6514 times | Fri 02 February 2024 | 12.11 (0.58%) | 12.04 | 11.84 - 12.38 | 0.9823 times | Fri 26 January 2024 | 12.04 (-0.25%) | 12.03 | 11.74 - 12.33 | 1.2748 times | Fri 19 January 2024 | 12.07 (-3.52%) | 12.45 | 11.76 - 12.45 | 0.6577 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.5 and 12.48
Monthly Target 1 | 10.73 |
Monthly Target 2 | 11.28 |
Monthly Target 3 | 11.706666666667 |
Monthly Target 4 | 12.26 |
Monthly Target 5 | 12.69 |
Monthly price and volumes Compania Cervecerias
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.84 (1.81%) | 11.68 | 11.15 - 12.13 | 0.7386 times | Thu 29 February 2024 | 11.63 (-2.35%) | 12.01 | 11.38 - 12.38 | 0.9548 times | Wed 31 January 2024 | 11.91 (-5.02%) | 12.70 | 11.74 - 13.05 | 0.9822 times | Fri 29 December 2023 | 12.54 (2.37%) | 12.54 | 12.51 - 13.61 | 1.3809 times | Thu 30 November 2023 | 12.25 (8.89%) | 11.26 | 11.16 - 12.38 | 2.4331 times | Tue 31 October 2023 | 11.25 (-10.71%) | 12.58 | 10.82 - 12.65 | 0.6276 times | Fri 29 September 2023 | 12.60 (-14.46%) | 14.77 | 12.35 - 14.88 | 0.6745 times | Thu 31 August 2023 | 14.73 (-11.95%) | 16.71 | 14.67 - 16.96 | 0.6386 times | Mon 31 July 2023 | 16.73 (3.08%) | 16.37 | 15.89 - 17.74 | 1.0456 times | Fri 30 June 2023 | 16.23 (8.93%) | 14.90 | 14.90 - 16.44 | 0.5242 times | Wed 31 May 2023 | 14.90 (-7.28%) | 15.96 | 14.79 - 17.48 | 0.6347 times |
Indicator Analysis of CompaniaCervecerias
Please login to view indicator analysis. or View indicator analysis of CompaniaCervecerias CCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
DMA period | DMA value |
5 day DMA | 11.85 |
12 day DMA | 11.94 |
20 day DMA | 11.78 |
35 day DMA | 11.77 |
50 day DMA | 11.85 |
100 day DMA | 12.16 |
150 day DMA | 12.26 |
200 day DMA | 13.22 |
EMA (exponential moving average) of Compania Cervecerias CCU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.85 | 11.86 | 11.89 |
12 day EMA | 11.86 | 11.86 | 11.87 |
20 day EMA | 11.84 | 11.84 | 11.84 |
35 day EMA | 11.87 | 11.87 | 11.87 |
50 day EMA | 11.9 | 11.9 | 11.9 |
SMA (simple moving average) of Compania Cervecerias CCU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.85 | 11.89 | 11.93 |
12 day SMA | 11.94 | 11.94 | 11.94 |
20 day SMA | 11.78 | 11.76 | 11.75 |
35 day SMA | 11.77 | 11.78 | 11.78 |
50 day SMA | 11.85 | 11.85 | 11.86 |
100 day SMA | 12.16 | 12.16 | 12.16 |
150 day SMA | 12.26 | 12.28 | 12.3 |
200 day SMA | 13.22 | 13.24 | 13.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.