Login or Join
HomepageCompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 11.18 and 11.43
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.37 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 11.62 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.34 (-0.44%) | 11.46 | 11.26 - 11.51 | 1.3258 times | Wed 16 September 2026 | 11.39 (0.71%) | 11.32 | 11.30 - 11.49 | 1.0113 times | Tue 15 September 2026 | 11.31 (-1.65%) | 11.42 | 11.22 - 11.46 | 0.9847 times | Mon 14 September 2026 | 11.50 (-1.2%) | 11.61 | 11.48 - 11.66 | 0.8948 times | Fri 11 September 2026 | 11.64 (-0.09%) | 11.81 | 11.59 - 11.83 | 0.2402 times | Thu 10 September 2026 | 11.65 (-2.59%) | 11.93 | 11.62 - 11.93 | 0.3915 times | Wed 09 September 2026 | 11.96 (-1.4%) | 11.98 | 11.85 - 12.05 | 0.7399 times | Tue 08 September 2026 | 12.13 (2.1%) | 12.02 | 12.01 - 12.29 | 0.915 times | Fri 04 September 2026 | 11.88 (-0.34%) | 11.78 | 11.68 - 11.91 | 1.4559 times | Thu 03 September 2026 | 11.92 (1.79%) | 11.78 | 11.64 - 11.98 | 2.0409 times | Wed 02 September 2026 | 11.71 (2.18%) | 11.50 | 11.50 - 11.83 | 2.0858 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.06 and 11.5
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.406666666667 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.34 (-2.58%) | 11.61 | 11.22 - 11.66 | 0.7476 times | Fri 11 September 2026 | 11.64 (-2.02%) | 12.02 | 11.59 - 12.29 | 0.4054 times | Fri 04 September 2026 | 11.88 (-1.57%) | 11.99 | 11.37 - 12.01 | 1.5292 times | Fri 28 August 2026 | 12.07 (-2.19%) | 12.31 | 12.00 - 12.83 | 1.7079 times | Fri 21 August 2026 | 12.34 (4.66%) | 11.80 | 11.55 - 12.39 | 1.0775 times | Fri 14 August 2026 | 11.79 (-1.34%) | 11.99 | 11.45 - 12.24 | 0.7971 times | Fri 07 August 2026 | 11.95 (4%) | 11.54 | 11.33 - 12.23 | 0.7837 times | Fri 31 July 2026 | 11.49 (0.35%) | 11.57 | 11.44 - 11.98 | 0.9853 times | Fri 24 July 2026 | 11.45 (0%) | 11.48 | 11.32 - 11.65 | 0.127 times | Fri 24 July 2026 | 11.45 (2.14%) | 11.19 | 10.92 - 12.03 | 1.8393 times | Fri 17 July 2026 | 11.21 (0.81%) | 11.10 | 10.98 - 11.49 | 1.7307 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 10.75 and 11.82
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.616666666667 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.34 (-3.74%) | 11.71 | 11.22 - 12.29 | 0.4032 times | Mon 31 August 2026 | 11.78 (2.52%) | 11.54 | 11.33 - 12.83 | 0.8096 times | Fri 31 July 2026 | 11.49 (2.59%) | 11.18 | 10.76 - 12.03 | 1.1908 times | Tue 30 June 2026 | 11.20 (-4.92%) | 11.63 | 10.87 - 12.06 | 0.6197 times | Fri 29 May 2026 | 11.78 (3.06%) | 11.48 | 11.00 - 12.38 | 1.1179 times | Thu 30 April 2026 | 11.43 (0.7%) | 11.58 | 10.90 - 12.63 | 0.9537 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.5907 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.1752 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.0676 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.0718 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8657 times |
Indicator Analysis of CompaniaCervecerias
Please login to view indicator analysis. or View indicator analysis of CompaniaCervecerias CCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.71 |
| 100 day DMA | 11.57 |
| 150 day DMA | 11.79 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.5 | 11.56 |
| 12 day EMA | 11.63 | 11.68 | 11.73 |
| 20 day EMA | 11.7 | 11.74 | 11.78 |
| 35 day EMA | 11.7 | 11.72 | 11.74 |
| 50 day EMA | 11.63 | 11.64 | 11.65 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.5 | 11.61 |
| 12 day SMA | 11.66 | 11.69 | 11.75 |
| 20 day SMA | 11.9 | 11.92 | 11.93 |
| 35 day SMA | 11.83 | 11.84 | 11.85 |
| 50 day SMA | 11.71 | 11.7 | 11.69 |
| 100 day SMA | 11.57 | 11.57 | 11.57 |
| 150 day SMA | 11.79 | 11.81 | 11.83 |
| 200 day SMA | 12.28 | 12.29 | 12.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.