CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CompaniaCervecerias

Strong Daily Stock price targets for CompaniaCervecerias CCU are 11.79 and 11.9

Daily Target 111.77
Daily Target 211.8
Daily Target 311.876666666667
Daily Target 411.91
Daily Target 511.99

Daily price and volume Compania Cervecerias

Date Closing Open Range Volume
Wed 27 March 2024 11.84 (0.25%) 11.87 11.84 - 11.95 1.2131 times
Tue 26 March 2024 11.81 (0.17%) 11.88 11.80 - 11.90 0.872 times
Mon 25 March 2024 11.79 (-0.59%) 11.81 11.78 - 11.91 1.1107 times
Fri 22 March 2024 11.86 (-0.84%) 11.93 11.82 - 11.96 1.4122 times
Thu 21 March 2024 11.96 (-0.66%) 12.08 11.94 - 12.08 1.0811 times
Wed 20 March 2024 12.04 (0.33%) 11.89 11.83 - 12.09 0.6354 times
Tue 19 March 2024 12.00 (0.17%) 11.97 11.87 - 12.08 1.2809 times
Mon 18 March 2024 11.98 (-0.42%) 12.01 11.93 - 12.07 0.6974 times
Fri 15 March 2024 12.03 (0.17%) 12.06 11.95 - 12.07 0.6037 times
Thu 14 March 2024 12.01 (-0.91%) 12.05 11.94 - 12.05 1.0934 times
Wed 13 March 2024 12.12 (2.45%) 11.94 11.85 - 12.13 0.6419 times

 Daily chart CompaniaCervecerias

Weekly price and charts CompaniaCervecerias

Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.81 and 11.98

Weekly Target 111.69
Weekly Target 211.76
Weekly Target 311.856666666667
Weekly Target 411.93
Weekly Target 512.03

Weekly price and volumes for Compania Cervecerias

Date Closing Open Range Volume
Wed 27 March 2024 11.84 (-0.17%) 11.81 11.78 - 11.95 0.5459 times
Fri 22 March 2024 11.86 (-1.41%) 12.01 11.82 - 12.09 0.8723 times
Fri 15 March 2024 12.03 (2.38%) 11.72 11.68 - 12.13 0.7489 times
Fri 08 March 2024 11.75 (0.09%) 11.67 11.15 - 11.77 1.207 times
Fri 01 March 2024 11.74 (0.6%) 11.62 11.38 - 11.81 1.3354 times
Fri 23 February 2024 11.67 (-2.1%) 12.01 11.49 - 12.16 1.435 times
Fri 16 February 2024 11.92 (0.51%) 11.89 11.53 - 12.06 0.947 times
Fri 09 February 2024 11.86 (-2.06%) 12.07 11.75 - 12.09 0.6514 times
Fri 02 February 2024 12.11 (0.58%) 12.04 11.84 - 12.38 0.9823 times
Fri 26 January 2024 12.04 (-0.25%) 12.03 11.74 - 12.33 1.2748 times
Fri 19 January 2024 12.07 (-3.52%) 12.45 11.76 - 12.45 0.6577 times

 weekly chart CompaniaCervecerias

Monthly price and charts CompaniaCervecerias

Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.5 and 12.48

Monthly Target 110.73
Monthly Target 211.28
Monthly Target 311.706666666667
Monthly Target 412.26
Monthly Target 512.69

Monthly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Wed 27 March 2024 11.84 (1.81%) 11.68 11.15 - 12.13 0.7386 times
Thu 29 February 2024 11.63 (-2.35%) 12.01 11.38 - 12.38 0.9548 times
Wed 31 January 2024 11.91 (-5.02%) 12.70 11.74 - 13.05 0.9822 times
Fri 29 December 2023 12.54 (2.37%) 12.54 12.51 - 13.61 1.3809 times
Thu 30 November 2023 12.25 (8.89%) 11.26 11.16 - 12.38 2.4331 times
Tue 31 October 2023 11.25 (-10.71%) 12.58 10.82 - 12.65 0.6276 times
Fri 29 September 2023 12.60 (-14.46%) 14.77 12.35 - 14.88 0.6745 times
Thu 31 August 2023 14.73 (-11.95%) 16.71 14.67 - 16.96 0.6386 times
Mon 31 July 2023 16.73 (3.08%) 16.37 15.89 - 17.74 1.0456 times
Fri 30 June 2023 16.23 (8.93%) 14.90 14.90 - 16.44 0.5242 times
Wed 31 May 2023 14.90 (-7.28%) 15.96 14.79 - 17.48 0.6347 times

 monthly chart CompaniaCervecerias

DMA SMA EMA moving averages of Compania Cervecerias CCU

DMA (daily moving average) of Compania Cervecerias CCU

DMA period DMA value
5 day DMA 11.85
12 day DMA 11.94
20 day DMA 11.78
35 day DMA 11.77
50 day DMA 11.85
100 day DMA 12.16
150 day DMA 12.26
200 day DMA 13.22

EMA (exponential moving average) of Compania Cervecerias CCU

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8511.8611.89
12 day EMA11.8611.8611.87
20 day EMA11.8411.8411.84
35 day EMA11.8711.8711.87
50 day EMA11.911.911.9

SMA (simple moving average) of Compania Cervecerias CCU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8511.8911.93
12 day SMA11.9411.9411.94
20 day SMA11.7811.7611.75
35 day SMA11.7711.7811.78
50 day SMA11.8511.8511.86
100 day SMA12.1612.1612.16
150 day SMA12.2612.2812.3
200 day SMA13.2213.2413.26
Back to top | Use Dark Theme