Login or Join
HomepageCompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 11.48 and 11.71
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.65 |
| Daily Target 4 | 11.76 |
| Daily Target 5 | 11.88 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.64 (0%) | 11.77 | 11.54 - 11.77 | 0.5607 times | Thu 12 March 2026 | 11.64 (-2.84%) | 11.81 | 11.55 - 11.86 | 1.2871 times | Wed 11 March 2026 | 11.98 (-0.17%) | 11.79 | 11.67 - 12.06 | 0.7314 times | Tue 10 March 2026 | 12.00 (1.01%) | 11.96 | 11.88 - 12.26 | 1.1784 times | Mon 09 March 2026 | 11.88 (1.11%) | 11.67 | 11.43 - 11.95 | 0.8703 times | Fri 06 March 2026 | 11.75 (-2.08%) | 11.83 | 11.63 - 11.90 | 0.6025 times | Thu 05 March 2026 | 12.00 (-5.88%) | 12.35 | 11.91 - 12.47 | 0.8138 times | Wed 04 March 2026 | 12.75 (2.57%) | 12.53 | 12.45 - 12.77 | 1.6565 times | Tue 03 March 2026 | 12.43 (-4.46%) | 11.71 | 11.71 - 12.43 | 1.4556 times | Mon 02 March 2026 | 13.01 (-2.47%) | 13.10 | 12.69 - 13.14 | 0.8436 times | Fri 27 February 2026 | 13.34 (-1.11%) | 13.47 | 13.24 - 13.55 | 0.473 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.12 and 11.95
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.776666666667 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.64 (-0.94%) | 11.67 | 11.43 - 12.26 | 1.4839 times | Fri 06 March 2026 | 11.75 (-11.92%) | 13.10 | 11.63 - 13.14 | 1.7224 times | Fri 27 February 2026 | 13.34 (-5.26%) | 14.09 | 13.24 - 14.39 | 1.4604 times | Fri 20 February 2026 | 14.08 (-3.16%) | 14.42 | 13.79 - 14.46 | 0.5801 times | Fri 13 February 2026 | 14.54 (0%) | 14.58 | 14.24 - 14.59 | 0.1805 times | Fri 13 February 2026 | 14.54 (0.41%) | 14.60 | 14.24 - 15.00 | 0.7941 times | Fri 06 February 2026 | 14.48 (-1.3%) | 14.60 | 13.94 - 15.00 | 1.2192 times | Fri 30 January 2026 | 14.67 (-0.81%) | 14.93 | 14.47 - 15.36 | 0.921 times | Fri 23 January 2026 | 14.79 (6.25%) | 13.91 | 13.83 - 15.01 | 0.7457 times | Fri 16 January 2026 | 13.92 (-0.64%) | 14.21 | 13.85 - 14.46 | 0.8927 times | Fri 09 January 2026 | 14.01 (10.58%) | 12.72 | 12.70 - 14.09 | 1.199 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 10.68 and 12.39
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 12.07 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.64 (-12.74%) | 13.10 | 11.43 - 13.14 | 0.8846 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.1683 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.0613 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.0655 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8606 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.8058 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.7913 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.0938 times | Thu 31 July 2025 | 11.73 (-9.21%) | 12.94 | 11.55 - 13.60 | 1.4029 times | Mon 30 June 2025 | 12.92 (-5.21%) | 13.64 | 12.45 - 13.95 | 0.866 times | Fri 30 May 2025 | 13.63 (-10.45%) | 15.31 | 13.51 - 15.57 | 1.1724 times |
Indicator Analysis of CompaniaCervecerias
Please login to view indicator analysis. or View indicator analysis of CompaniaCervecerias CCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 12.33 |
| 20 day DMA | 13.05 |
| 35 day DMA | 13.76 |
| 50 day DMA | 13.82 |
| 100 day DMA | 13.34 |
| 150 day DMA | 12.92 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.93 | 12.08 |
| 12 day EMA | 12.33 | 12.45 | 12.6 |
| 20 day EMA | 12.78 | 12.9 | 13.03 |
| 35 day EMA | 13.17 | 13.26 | 13.36 |
| 50 day EMA | 13.54 | 13.62 | 13.7 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.85 | 11.92 |
| 12 day SMA | 12.33 | 12.5 | 12.72 |
| 20 day SMA | 13.05 | 13.2 | 13.34 |
| 35 day SMA | 13.76 | 13.85 | 13.94 |
| 50 day SMA | 13.82 | 13.85 | 13.87 |
| 100 day SMA | 13.34 | 13.35 | 13.36 |
| 150 day SMA | 12.92 | 12.92 | 12.93 |
| 200 day SMA | 12.87 | 12.89 | 12.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.