Login or Join
HomepageCompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 10.85 and 11.03
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.883333333333 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.06 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.91 (-1.45%) | 10.84 | 10.78 - 10.96 | 0.8552 times | Thu 21 November 2024 | 11.07 (1.19%) | 10.94 | 10.89 - 11.12 | 0.8645 times | Wed 20 November 2024 | 10.94 (0.18%) | 11.00 | 10.89 - 11.03 | 0.8468 times | Tue 19 November 2024 | 10.92 (-0.82%) | 10.91 | 10.91 - 11.07 | 0.9176 times | Mon 18 November 2024 | 11.01 (1.76%) | 10.91 | 10.86 - 11.08 | 1.1338 times | Fri 15 November 2024 | 10.82 (0.19%) | 10.77 | 10.74 - 10.85 | 0.9735 times | Thu 14 November 2024 | 10.80 (-0.28%) | 10.96 | 10.78 - 10.99 | 1.158 times | Wed 13 November 2024 | 10.83 (0.84%) | 10.69 | 10.68 - 10.93 | 1.1953 times | Tue 12 November 2024 | 10.74 (-1.29%) | 10.69 | 10.65 - 10.80 | 1.2437 times | Mon 11 November 2024 | 10.88 (-2.25%) | 11.01 | 10.83 - 11.01 | 0.8114 times | Fri 08 November 2024 | 11.13 (-1.94%) | 11.26 | 10.99 - 11.27 | 0.6698 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 10.74 and 11.08
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.936666666667 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.91 (0.83%) | 10.91 | 10.78 - 11.12 | 0.6549 times | Fri 15 November 2024 | 10.82 (-2.79%) | 11.01 | 10.65 - 11.01 | 0.7632 times | Fri 08 November 2024 | 11.13 (2.68%) | 11.10 | 10.79 - 11.53 | 0.8959 times | Fri 01 November 2024 | 10.84 (-5.49%) | 11.51 | 10.72 - 11.63 | 0.8082 times | Fri 25 October 2024 | 11.47 (1.96%) | 11.14 | 11.14 - 11.69 | 0.8506 times | Fri 18 October 2024 | 11.25 (0.18%) | 11.16 | 11.05 - 11.35 | 1.1346 times | Fri 11 October 2024 | 11.23 (0.45%) | 11.18 | 10.89 - 11.40 | 0.8076 times | Fri 04 October 2024 | 11.18 (-4.2%) | 11.77 | 11.00 - 11.82 | 0.8629 times | Fri 27 September 2024 | 11.67 (14.19%) | 10.35 | 10.35 - 11.73 | 2.0569 times | Fri 20 September 2024 | 10.22 (-2.76%) | 10.59 | 10.03 - 10.78 | 1.1653 times | Fri 13 September 2024 | 10.51 (0.57%) | 10.52 | 10.10 - 10.61 | 5.7379 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 10.34 and 11.22
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 11.03 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.91 (0.55%) | 10.95 | 10.65 - 11.53 | 0.5923 times | Thu 31 October 2024 | 10.85 (-6.71%) | 11.62 | 10.82 - 11.70 | 0.9947 times | Mon 30 September 2024 | 11.63 (3.84%) | 11.16 | 10.03 - 11.82 | 2.4169 times | Fri 30 August 2024 | 11.20 (2%) | 10.96 | 10.00 - 11.77 | 0.7805 times | Wed 31 July 2024 | 10.98 (-3.51%) | 11.21 | 10.87 - 12.52 | 0.9597 times | Fri 28 June 2024 | 11.38 (-9.03%) | 12.59 | 11.20 - 12.69 | 0.4825 times | Fri 31 May 2024 | 12.51 (3.39%) | 12.09 | 12.07 - 13.74 | 0.6576 times | Tue 30 April 2024 | 12.10 (0.92%) | 11.94 | 11.60 - 12.79 | 0.963 times | Thu 28 March 2024 | 11.99 (3.1%) | 11.68 | 11.15 - 12.13 | 0.9577 times | Thu 29 February 2024 | 11.63 (-2.35%) | 12.01 | 11.38 - 12.38 | 1.1951 times | Wed 31 January 2024 | 11.91 (-5.02%) | 12.70 | 11.74 - 13.05 | 1.2293 times |
Indicator Analysis of CompaniaCervecerias
Please login to view indicator analysis. or View indicator analysis of CompaniaCervecerias CCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 10.95 |
| 20 day DMA | 11.02 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.18 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.97 | 10.92 |
| 12 day EMA | 10.97 | 10.98 | 10.96 |
| 20 day EMA | 11 | 11.01 | 11 |
| 35 day EMA | 10.99 | 11 | 11 |
| 50 day EMA | 11.02 | 11.02 | 11.02 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.95 | 10.9 |
| 12 day SMA | 10.95 | 10.96 | 10.96 |
| 20 day SMA | 11.02 | 11.04 | 11.07 |
| 35 day SMA | 11.14 | 11.15 | 11.15 |
| 50 day SMA | 11.09 | 11.08 | 11.06 |
| 100 day SMA | 11.18 | 11.18 | 11.18 |
| 150 day SMA | 11.54 | 11.55 | 11.55 |
| 200 day SMA | 11.62 | 11.63 | 11.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.