Login or Join
HomepageCompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 13.88 and 14.47
| Daily Target 1 | 13.77 |
| Daily Target 2 | 13.98 |
| Daily Target 3 | 14.363333333333 |
| Daily Target 4 | 14.57 |
| Daily Target 5 | 14.95 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 14.18 (-2.68%) | 14.60 | 14.16 - 14.75 | 0.7513 times |
| Wed 14 May 2025 | 14.57 (-1.22%) | 14.76 | 14.54 - 14.76 | 0.8034 times |
| Tue 13 May 2025 | 14.75 (1.24%) | 14.55 | 14.51 - 15.02 | 1.5771 times |
| Mon 12 May 2025 | 14.57 (-1.75%) | 15.04 | 14.51 - 15.04 | 1.348 times |
| Fri 09 May 2025 | 14.83 (-0.2%) | 14.84 | 14.73 - 15.12 | 1.2035 times |
| Thu 08 May 2025 | 14.86 (-3%) | 15.16 | 14.35 - 15.17 | 1.5951 times |
| Wed 07 May 2025 | 15.32 (-1.03%) | 15.57 | 15.26 - 15.57 | 0.8856 times |
| Tue 06 May 2025 | 15.48 (0.32%) | 15.36 | 15.28 - 15.53 | 0.8493 times |
| Mon 05 May 2025 | 15.43 (0%) | 15.47 | 15.31 - 15.51 | 0.3733 times |
| Fri 02 May 2025 | 15.43 (1.51%) | 15.30 | 15.09 - 15.48 | 0.6135 times |
| Thu 01 May 2025 | 15.20 (-0.13%) | 15.31 | 15.01 - 15.31 | 0.5126 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 13.73 and 14.61
| Weekly Target 1 | 13.58 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 14.46 |
| Weekly Target 4 | 14.76 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 14.18 (-4.38%) | 15.04 | 14.16 - 15.04 | 1.7111 times |
| Fri 09 May 2025 | 14.83 (-3.89%) | 15.47 | 14.35 - 15.57 | 1.8741 times |
| Fri 02 May 2025 | 15.43 (0.33%) | 15.37 | 15.01 - 15.48 | 1.0815 times |
| Fri 25 April 2025 | 15.38 (0.46%) | 15.34 | 14.98 - 15.75 | 0.7029 times |
| Thu 17 April 2025 | 15.31 (1.73%) | 15.19 | 14.91 - 15.32 | 0.2391 times |
| Wed 16 April 2025 | 15.05 (0%) | 15.19 | 14.91 - 15.19 | 0 times |
| Wed 16 April 2025 | 15.05 (0%) | 15.19 | 14.91 - 15.19 | 0 times |
| Wed 16 April 2025 | 15.05 (0%) | 15.19 | 14.90 - 15.19 | 0.1776 times |
| Wed 16 April 2025 | 15.05 (0.87%) | 15.16 | 14.91 - 15.42 | 0.5868 times |
| Fri 11 April 2025 | 14.92 (1.63%) | 14.12 | 13.43 - 14.96 | 3.6269 times |
| Fri 04 April 2025 | 14.68 (-4.18%) | 15.31 | 14.50 - 15.67 | 2.2409 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 13.47 and 14.88
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 14.636666666667 |
| Monthly Target 4 | 15.11 |
| Monthly Target 5 | 16.05 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 14.18 (-6.83%) | 15.31 | 14.16 - 15.57 | 0.7375 times |
| Wed 30 April 2025 | 15.22 (0.13%) | 15.14 | 13.43 - 15.75 | 1.4519 times |
| Mon 31 March 2025 | 15.20 (8.96%) | 14.00 | 13.70 - 15.58 | 1.109 times |
| Fri 28 February 2025 | 13.95 (14.91%) | 11.98 | 11.79 - 14.14 | 0.928 times |
| Fri 31 January 2025 | 12.14 (7.15%) | 11.35 | 11.19 - 12.26 | 0.8452 times |
| Tue 31 December 2024 | 11.33 (1.8%) | 11.43 | 11.06 - 11.97 | 0.952 times |
| Tue 26 November 2024 | 11.13 (2.58%) | 10.95 | 10.65 - 11.53 | 0.6308 times |
| Thu 31 October 2024 | 10.85 (-6.71%) | 11.62 | 10.82 - 11.70 | 0.7939 times |
| Mon 30 September 2024 | 11.63 (3.84%) | 11.16 | 10.03 - 11.82 | 1.9289 times |
| Fri 30 August 2024 | 11.20 (2%) | 10.96 | 10.00 - 11.77 | 0.6229 times |
| Wed 31 July 2024 | 10.98 (-3.51%) | 11.21 | 10.87 - 12.52 | 0.7659 times |
Indicator Analysis of CompaniaCervecerias
Please login to view indicator analysis. or View indicator analysis of CompaniaCervecerias CCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 14.58 |
| 12 day DMA | 14.99 |
| 20 day DMA | 15.11 |
| 35 day DMA | 14.99 |
| 50 day DMA | 14.99 |
| 100 day DMA | 13.67 |
| 150 day DMA | 12.87 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.57 | 14.76 | 14.86 |
| 12 day EMA | 14.85 | 14.97 | 15.04 |
| 20 day EMA | 14.94 | 15.02 | 15.07 |
| 35 day EMA | 14.94 | 14.99 | 15.01 |
| 50 day EMA | 14.89 | 14.92 | 14.93 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.58 | 14.72 | 14.87 |
| 12 day SMA | 14.99 | 15.09 | 15.13 |
| 20 day SMA | 15.11 | 15.16 | 15.18 |
| 35 day SMA | 14.99 | 15.02 | 15.04 |
| 50 day SMA | 14.99 | 15 | 15 |
| 100 day SMA | 13.67 | 13.64 | 13.61 |
| 150 day SMA | 12.87 | 12.85 | 12.82 |
| 200 day SMA | 12.4 | 12.39 | 12.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.