Login or Join
HomepageCompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 14.67 and 14.9
| Daily Target 1 | 14.63 |
| Daily Target 2 | 14.71 |
| Daily Target 3 | 14.86 |
| Daily Target 4 | 14.94 |
| Daily Target 5 | 15.09 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.79 (-0.2%) | 14.95 | 14.78 - 15.01 | 0.9177 times | Thu 22 January 2026 | 14.82 (1.23%) | 14.54 | 14.54 - 14.83 | 0.9735 times | Wed 21 January 2026 | 14.64 (2.81%) | 14.27 | 14.27 - 14.71 | 0.9863 times | Tue 20 January 2026 | 14.24 (2.3%) | 13.91 | 13.83 - 14.28 | 1.0909 times | Fri 16 January 2026 | 13.92 (-1.28%) | 14.12 | 13.85 - 14.13 | 1.1129 times | Thu 15 January 2026 | 14.10 (-2.02%) | 14.35 | 14.06 - 14.42 | 1.0126 times | Wed 14 January 2026 | 14.39 (0.7%) | 14.25 | 14.24 - 14.46 | 0.4071 times | Tue 13 January 2026 | 14.29 (0.92%) | 14.20 | 14.16 - 14.34 | 1.1649 times | Mon 12 January 2026 | 14.16 (1.07%) | 14.21 | 14.14 - 14.37 | 1.0534 times | Fri 09 January 2026 | 14.01 (1.6%) | 13.80 | 13.80 - 14.09 | 1.2808 times | Thu 08 January 2026 | 13.79 (2.3%) | 13.52 | 13.45 - 13.81 | 1.0212 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 14.31 and 15.49
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.543333333333 |
| Weekly Target 4 | 15.26 |
| Weekly Target 5 | 15.72 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.79 (6.25%) | 13.91 | 13.83 - 15.01 | 0.9875 times | Fri 16 January 2026 | 13.92 (-0.64%) | 14.21 | 13.85 - 14.46 | 1.1822 times | Fri 09 January 2026 | 14.01 (10.58%) | 12.72 | 12.70 - 14.09 | 1.5878 times | Fri 02 January 2026 | 12.67 (-0.24%) | 12.91 | 12.51 - 12.96 | 0.3608 times | Mon 29 December 2025 | 12.70 (-2.23%) | 12.91 | 12.66 - 12.96 | 0.1963 times | Fri 26 December 2025 | 12.99 (3.84%) | 12.59 | 12.53 - 13.00 | 0.8924 times | Fri 19 December 2025 | 12.51 (-6.43%) | 13.36 | 12.46 - 13.36 | 1.3758 times | Fri 12 December 2025 | 13.37 (3.32%) | 12.95 | 12.72 - 13.38 | 0.8816 times | Fri 05 December 2025 | 12.94 (-3.29%) | 13.36 | 12.92 - 13.73 | 1.5242 times | Fri 28 November 2025 | 13.38 (5.69%) | 12.69 | 12.52 - 13.40 | 1.0114 times | Fri 21 November 2025 | 12.66 (-2.24%) | 13.09 | 12.63 - 13.38 | 1.4869 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 13.65 and 16.15
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 14.103333333333 |
| Monthly Target 4 | 15.7 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.79 (15.91%) | 12.51 | 12.51 - 15.01 | 0.7736 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.0211 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8247 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.7722 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.7583 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.0482 times | Thu 31 July 2025 | 11.73 (-9.21%) | 12.94 | 11.55 - 13.60 | 1.3444 times | Mon 30 June 2025 | 12.92 (-5.21%) | 13.64 | 12.45 - 13.95 | 0.8299 times | Fri 30 May 2025 | 13.63 (-10.45%) | 15.31 | 13.51 - 15.57 | 1.1236 times | Wed 30 April 2025 | 15.22 (0.13%) | 15.14 | 13.43 - 15.75 | 1.504 times | Mon 31 March 2025 | 15.20 (8.96%) | 14.00 | 13.70 - 15.58 | 1.1488 times |
Indicator Analysis of CompaniaCervecerias
Please login to view indicator analysis. or View indicator analysis of CompaniaCervecerias CCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 14.48 |
| 12 day DMA | 14.22 |
| 20 day DMA | 13.68 |
| 35 day DMA | 13.34 |
| 50 day DMA | 13.25 |
| 100 day DMA | 12.71 |
| 150 day DMA | 12.61 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.57 | 14.46 | 14.28 |
| 12 day EMA | 14.19 | 14.08 | 13.95 |
| 20 day EMA | 13.89 | 13.8 | 13.69 |
| 35 day EMA | 13.6 | 13.53 | 13.45 |
| 50 day EMA | 13.32 | 13.26 | 13.2 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.48 | 14.34 | 14.26 |
| 12 day SMA | 14.22 | 14.1 | 13.95 |
| 20 day SMA | 13.68 | 13.57 | 13.46 |
| 35 day SMA | 13.34 | 13.3 | 13.26 |
| 50 day SMA | 13.25 | 13.21 | 13.16 |
| 100 day SMA | 12.71 | 12.69 | 12.66 |
| 150 day SMA | 12.61 | 12.6 | 12.59 |
| 200 day SMA | 13.07 | 13.07 | 13.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.