Login or Join
HomepageChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChemocentryxInc
Strong Daily Stock price targets for ChemocentryxInc CCXI are 11.66 and 12.38
| Daily Target 1 | 11.52 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 12.243333333333 |
| Daily Target 4 | 12.52 |
| Daily Target 5 | 12.96 |
Daily price and volume Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.07 (-0.17%) | 12.59 | 11.97 - 12.69 | 1.1025 times | Wed 16 September 2026 | 12.09 (0.42%) | 12.25 | 11.76 - 12.59 | 1.1147 times | Tue 15 September 2026 | 12.04 (0.25%) | 12.65 | 11.69 - 12.88 | 1.9598 times | Mon 14 September 2026 | 12.01 (-2.52%) | 12.25 | 11.80 - 12.31 | 1.1897 times | Fri 11 September 2026 | 12.32 (-3.83%) | 12.95 | 12.24 - 13.00 | 1.1343 times | Thu 10 September 2026 | 12.81 (-2.95%) | 13.00 | 12.80 - 13.12 | 0.6228 times | Wed 09 September 2026 | 13.20 (-2.94%) | 13.50 | 13.17 - 13.90 | 0.7677 times | Tue 08 September 2026 | 13.60 (1.49%) | 13.36 | 13.10 - 14.16 | 0.7996 times | Fri 04 September 2026 | 13.40 (-3.04%) | 13.96 | 13.33 - 14.00 | 0.3798 times | Thu 03 September 2026 | 13.82 (4.78%) | 13.83 | 13.67 - 14.15 | 0.9288 times | Wed 02 September 2026 | 13.19 (1.07%) | 13.50 | 13.00 - 13.59 | 0.3922 times |
Weekly price and charts ChemocentryxInc
Strong weekly Stock price targets for ChemocentryxInc CCXI are 11.29 and 12.48
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 12.213333333333 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.07 (-2.03%) | 12.25 | 11.69 - 12.88 | 1.1286 times | Fri 11 September 2026 | 12.32 (-8.06%) | 13.36 | 12.24 - 14.16 | 0.6991 times | Fri 04 September 2026 | 13.40 (-4.08%) | 13.94 | 13.00 - 14.15 | 0.6339 times | Fri 28 August 2026 | 13.97 (-4.12%) | 14.11 | 13.66 - 14.97 | 0.6202 times | Fri 21 August 2026 | 14.57 (-14.65%) | 17.60 | 13.88 - 18.48 | 1.8153 times | Fri 14 August 2026 | 17.07 (3.27%) | 16.61 | 15.54 - 17.59 | 1.1594 times | Fri 07 August 2026 | 16.53 (19.26%) | 14.18 | 13.90 - 16.99 | 1.5859 times | Fri 31 July 2026 | 13.86 (0.95%) | 13.99 | 12.70 - 14.99 | 1.2183 times | Fri 24 July 2026 | 13.73 (0%) | 14.19 | 13.61 - 14.32 | 0.2327 times | Fri 24 July 2026 | 13.73 (-5.38%) | 14.85 | 13.61 - 15.29 | 0.9064 times | Fri 17 July 2026 | 14.51 (-6.81%) | 15.02 | 13.60 - 16.45 | 1.4507 times |
Monthly price and charts ChemocentryxInc
Strong monthly Stock price targets for ChemocentryxInc CCXI are 10.65 and 13.12
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 12.64 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.07 (-9.79%) | 13.10 | 11.69 - 14.16 | 0.9864 times | Mon 31 August 2026 | 13.38 (-3.46%) | 14.18 | 13.27 - 18.48 | 2.2731 times | Fri 31 July 2026 | 13.86 (-20.62%) | 18.00 | 12.70 - 20.60 | 3.2865 times | Tue 30 June 2026 | 17.46 (70.84%) | 10.23 | 10.20 - 17.70 | 1.5007 times | Fri 29 May 2026 | 10.22 (0%) | 10.22 | 10.14 - 10.30 | 0.0185 times | Wed 29 April 2026 | 10.22 (0.59%) | 10.15 | 10.14 - 11.00 | 0.028 times | Tue 31 March 2026 | 10.16 (0%) | 10.14 | 10.09 - 10.40 | 0.0146 times | Fri 27 February 2026 | 10.16 (-80.46%) | 10.20 | 10.07 - 10.45 | 0.0042 times | Wed 19 October 2022 | 51.99 (0.64%) | 51.70 | 51.66 - 52.00 | 0.5065 times | Fri 30 September 2022 | 51.66 (1.33%) | 51.06 | 51.05 - 51.85 | 1.3815 times | Wed 31 August 2022 | 50.98 (115.83%) | 23.49 | 22.40 - 51.37 | 4.668 times |
Indicator Analysis of ChemocentryxInc
Please login to view indicator analysis. or View indicator analysis of ChemocentryxInc CCXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemocentryx Inc CCXI
DMA (daily moving average) of Chemocentryx Inc CCXI
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.8 |
| 20 day DMA | 13.37 |
| 35 day DMA | 14.41 |
| 50 day DMA | 14.46 |
| 100 day DMA | 12.96 |
| 150 day DMA | 14.81 |
| 200 day DMA | 23.51 |
EMA (exponential moving average) of Chemocentryx Inc CCXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.32 | 12.43 |
| 12 day EMA | 12.78 | 12.91 | 13.06 |
| 20 day EMA | 13.3 | 13.43 | 13.57 |
| 35 day EMA | 13.84 | 13.94 | 14.05 |
| 50 day EMA | 14.41 | 14.51 | 14.61 |
SMA (simple moving average) of Chemocentryx Inc CCXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.25 | 12.48 |
| 12 day SMA | 12.8 | 12.91 | 13.07 |
| 20 day SMA | 13.37 | 13.49 | 13.67 |
| 35 day SMA | 14.41 | 14.45 | 14.52 |
| 50 day SMA | 14.46 | 14.54 | 14.61 |
| 100 day SMA | 12.96 | 12.94 | 12.92 |
| 150 day SMA | 14.81 | 15.08 | 15.34 |
| 200 day SMA | 23.51 | 23.56 | 23.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.