ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChemocentryxInc

Strong Daily Stock price targets for ChemocentryxInc CCXI are 10.21 and 10.24

Daily Target 110.2
Daily Target 210.21
Daily Target 310.23
Daily Target 410.24
Daily Target 510.26

Daily price and volume Chemocentryx Inc

Date Closing Open Range Volume
Wed 29 April 2026 10.22 (-0.2%) 10.25 10.22 - 10.25 0.2262 times
Tue 28 April 2026 10.24 (0%) 10.25 10.24 - 10.25 2.2658 times
Mon 27 April 2026 10.24 (-0.1%) 10.22 10.22 - 10.25 0.0101 times
Fri 24 April 2026 10.25 (0%) 10.25 10.25 - 10.25 0.206 times
Thu 23 April 2026 10.25 (0.49%) 10.25 10.25 - 10.26 0.3877 times
Wed 22 April 2026 10.20 (-0.87%) 10.20 10.20 - 10.20 6.2601 times
Tue 21 April 2026 10.29 (0.98%) 10.18 10.18 - 10.30 0.6038 times
Mon 20 April 2026 10.19 (0%) 10.19 10.19 - 10.19 0.0202 times
Fri 17 April 2026 10.19 (0%) 10.19 10.19 - 10.19 0.002 times
Thu 16 April 2026 10.19 (0%) 10.19 10.19 - 10.19 0.0182 times
Wed 15 April 2026 10.19 (0%) 10.16 10.16 - 10.19 0.0444 times

Daily chart ChemocentryxInc

Weekly price and charts ChemocentryxInc

Strong weekly Stock price targets for ChemocentryxInc CCXI are 10.21 and 10.24

Weekly Target 110.2
Weekly Target 210.21
Weekly Target 310.23
Weekly Target 410.24
Weekly Target 510.26

Weekly price and volumes for Chemocentryx Inc

Date Closing Open Range Volume
Wed 29 April 2026 10.22 (-0.29%) 10.22 10.22 - 10.25 1.1535 times
Fri 24 April 2026 10.25 (0.59%) 10.19 10.18 - 10.30 3.4475 times
Fri 17 April 2026 10.19 (-0.1%) 10.18 10.16 - 10.22 0.0466 times
Fri 10 April 2026 10.20 (0%) 10.20 10.18 - 11.00 0.9859 times
Thu 02 April 2026 10.20 (0.59%) 10.11 10.11 - 10.20 0.7709 times
Fri 27 March 2026 10.14 (-0.2%) 10.16 10.11 - 10.17 1.5101 times
Fri 20 March 2026 10.16 (0.1%) 10.40 10.09 - 10.40 0.3333 times
Fri 13 March 2026 10.15 (-0.1%) 10.15 10.14 - 10.16 1.1116 times
Fri 06 March 2026 10.16 (0%) 10.14 10.11 - 10.18 0.2868 times
Fri 27 February 2026 10.16 (-0.29%) 10.19 10.14 - 10.19 0.3538 times
Fri 20 February 2026 10.19 (0%) 10.26 10.19 - 10.26 0.3193 times

weekly chart ChemocentryxInc

Monthly price and charts ChemocentryxInc

Strong monthly Stock price targets for ChemocentryxInc CCXI are 10.18 and 11.04

Monthly Target 19.59
Monthly Target 29.91
Monthly Target 310.453333333333
Monthly Target 410.77
Monthly Target 511.31

Monthly price and volumes Chemocentryx Inc

Date Closing Open Range Volume
Wed 29 April 2026 10.22 (0.59%) 10.15 10.14 - 11.00 0.0249 times
Tue 31 March 2026 10.16 (0%) 10.14 10.09 - 10.40 0.0129 times
Fri 27 February 2026 10.16 (-80.46%) 10.20 10.07 - 10.45 0.0037 times
Wed 19 October 2022 51.99 (0.64%) 51.70 51.66 - 52.00 0.4496 times
Fri 30 September 2022 51.66 (1.33%) 51.06 51.05 - 51.85 1.2264 times
Wed 31 August 2022 50.98 (115.83%) 23.49 22.40 - 51.37 4.1441 times
Fri 29 July 2022 23.62 (-4.68%) 24.85 21.74 - 27.02 0.6967 times
Thu 30 June 2022 24.78 (11.27%) 22.37 20.51 - 27.79 1.0509 times
Tue 31 May 2022 22.27 (20.64%) 18.55 14.95 - 23.44 1.4511 times
Fri 29 April 2022 18.46 (-26.37%) 25.32 17.90 - 27.03 0.9396 times
Thu 31 March 2022 25.07 (-17.37%) 30.45 21.77 - 31.46 1.0144 times

monthly chart ChemocentryxInc

DMA SMA EMA moving averages of Chemocentryx Inc CCXI

DMA (daily moving average) of Chemocentryx Inc CCXI

DMA period DMA value
5 day DMA 10.24
12 day DMA 10.22
20 day DMA 10.21
35 day DMA 10.18
50 day DMA 10.19
100 day DMA 30.43
150 day DMA 29.82
200 day DMA 27.7

EMA (exponential moving average) of Chemocentryx Inc CCXI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2310.2310.23
12 day EMA10.2310.2310.23
20 day EMA10.4610.4910.52
35 day EMA11.7111.811.89
50 day EMA12.9313.0413.15

SMA (simple moving average) of Chemocentryx Inc CCXI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2410.2410.25
12 day SMA10.2210.2210.21
20 day SMA10.2110.210.2
35 day SMA10.1810.1810.18
50 day SMA10.1910.1911.02
100 day SMA30.4330.8331.24
150 day SMA29.8229.9130.01
200 day SMA27.727.7727.84
Back to top | Use Dark Theme