Login or Join
HomepageChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChemocentryxInc
Strong Daily Stock price targets for ChemocentryxInc CCXI are 7.17 and 9.01
| Daily Target 1 | 6.85 |
| Daily Target 2 | 7.48 |
| Daily Target 3 | 8.6866666666667 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 10.53 |
Daily price and volume Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.12 (-18.39%) | 9.72 | 8.05 - 9.89 | 0.7816 times | Thu 29 October 2026 | 9.95 (-2.93%) | 10.00 | 9.58 - 10.43 | 0.7766 times | Wed 28 October 2026 | 10.25 (0.1%) | 10.24 | 10.22 - 10.26 | 0.9814 times | Tue 27 October 2026 | 10.24 (0%) | 10.24 | 10.21 - 10.28 | 2.3354 times | Mon 26 October 2026 | 10.24 (-0.19%) | 10.25 | 10.24 - 10.27 | 1.3885 times | Fri 23 October 2026 | 10.26 (0%) | 10.26 | 10.26 - 10.29 | 0.5318 times | Thu 22 October 2026 | 10.26 (-0.77%) | 10.27 | 10.20 - 10.38 | 1.7129 times | Wed 21 October 2026 | 10.34 (-0.19%) | 10.34 | 10.31 - 10.69 | 0.4544 times | Tue 20 October 2026 | 10.36 (-1.15%) | 10.49 | 10.34 - 10.62 | 0.7605 times | Mon 19 October 2026 | 10.48 (-1.69%) | 10.69 | 10.46 - 10.80 | 0.2769 times | Fri 16 October 2026 | 10.66 (-6.08%) | 11.19 | 10.50 - 11.28 | 0.7185 times |
Weekly price and charts ChemocentryxInc
Strong weekly Stock price targets for ChemocentryxInc CCXI are 6.9 and 9.28
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 8.8666666666667 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.12 (-20.86%) | 10.25 | 8.05 - 10.43 | 2.3068 times | Fri 23 October 2026 | 10.26 (-3.75%) | 10.69 | 10.20 - 10.80 | 1.3762 times | Fri 16 October 2026 | 10.66 (-2.47%) | 10.82 | 10.50 - 11.40 | 1.094 times | Fri 09 October 2026 | 10.93 (-8.84%) | 12.00 | 10.90 - 12.40 | 1.1133 times | Fri 02 October 2026 | 11.99 (-3.46%) | 12.20 | 11.46 - 12.75 | 0.8716 times | Fri 25 September 2026 | 12.42 (-3.72%) | 13.03 | 12.05 - 13.64 | 0.6372 times | Fri 18 September 2026 | 12.90 (4.71%) | 12.25 | 11.69 - 13.03 | 1.0936 times | Fri 11 September 2026 | 12.32 (-8.06%) | 13.36 | 12.24 - 14.16 | 0.5395 times | Fri 04 September 2026 | 13.40 (-4.08%) | 13.94 | 13.00 - 14.15 | 0.4892 times | Fri 28 August 2026 | 13.97 (-4.12%) | 14.11 | 13.66 - 14.97 | 0.4786 times | Fri 21 August 2026 | 14.57 (-14.65%) | 17.60 | 13.88 - 18.48 | 1.4007 times |
Monthly price and charts ChemocentryxInc
Strong monthly Stock price targets for ChemocentryxInc CCXI are 5.91 and 10.26
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 9.5233333333333 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.12 (-30.12%) | 11.89 | 8.05 - 12.40 | 2.6589 times | Wed 30 September 2026 | 11.62 (-13.15%) | 13.10 | 11.51 - 14.16 | 1.393 times | Mon 31 August 2026 | 13.38 (-3.46%) | 14.18 | 13.27 - 18.48 | 1.7716 times | Fri 31 July 2026 | 13.86 (-20.62%) | 18.00 | 12.70 - 20.60 | 2.5613 times | Tue 30 June 2026 | 17.46 (70.84%) | 10.23 | 10.20 - 17.70 | 1.1695 times | Fri 29 May 2026 | 10.22 (0%) | 10.22 | 10.14 - 10.30 | 0.0144 times | Wed 29 April 2026 | 10.22 (0.59%) | 10.15 | 10.14 - 11.00 | 0.0218 times | Tue 31 March 2026 | 10.16 (0%) | 10.14 | 10.09 - 10.40 | 0.0114 times | Fri 27 February 2026 | 10.16 (-80.46%) | 10.20 | 10.07 - 10.45 | 0.0033 times | Wed 19 October 2022 | 51.99 (0.64%) | 51.70 | 51.66 - 52.00 | 0.3947 times | Fri 30 September 2022 | 51.66 (1.33%) | 51.06 | 51.05 - 51.85 | 1.0766 times |
Indicator Analysis of ChemocentryxInc
Please login to view indicator analysis. or View indicator analysis of ChemocentryxInc CCXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemocentryx Inc CCXI
DMA (daily moving average) of Chemocentryx Inc CCXI
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.62 |
| 35 day DMA | 11.35 |
| 50 day DMA | 12.05 |
| 100 day DMA | 13.27 |
| 150 day DMA | 12.25 |
| 200 day DMA | 17.76 |
EMA (exponential moving average) of Chemocentryx Inc CCXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 10.18 | 10.29 |
| 12 day EMA | 10.1 | 10.46 | 10.55 |
| 20 day EMA | 10.56 | 10.82 | 10.91 |
| 35 day EMA | 11.34 | 11.53 | 11.62 |
| 50 day EMA | 12.12 | 12.28 | 12.37 |
SMA (simple moving average) of Chemocentryx Inc CCXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 10.19 | 10.25 |
| 12 day SMA | 10.21 | 10.44 | 10.54 |
| 20 day SMA | 10.62 | 10.82 | 10.9 |
| 35 day SMA | 11.35 | 11.47 | 11.55 |
| 50 day SMA | 12.05 | 12.17 | 12.26 |
| 100 day SMA | 13.27 | 13.3 | 13.3 |
| 150 day SMA | 12.25 | 12.27 | 12.27 |
| 200 day SMA | 17.76 | 17.98 | 18.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.