Login or Join
HomepageChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChemocentryxInc
Strong Daily Stock price targets for ChemocentryxInc CCXI are 10.22 and 10.22
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.22 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.22 |
Daily price and volume Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.22 (-0.68%) | 10.22 | 10.22 - 10.22 | 0.0272 times | Wed 10 June 2026 | 10.29 (0%) | 10.30 | 10.30 - 10.30 | 0 times | Mon 08 June 2026 | 10.29 (0%) | 10.29 | 10.29 - 10.29 | 0.0544 times | Fri 05 June 2026 | 10.29 (0.68%) | 10.26 | 10.26 - 10.29 | 0.0792 times | Tue 02 June 2026 | 10.22 (-0.1%) | 10.26 | 10.22 - 10.26 | 0.0247 times | Mon 01 June 2026 | 10.23 (0.1%) | 10.23 | 10.23 - 10.23 | 0.0049 times | Fri 29 May 2026 | 10.22 (0%) | 10.28 | 10.22 - 10.29 | 4.4766 times | Thu 28 May 2026 | 10.22 (0.2%) | 10.27 | 10.22 - 10.28 | 5.1398 times | Wed 27 May 2026 | 10.20 (-0.49%) | 10.28 | 10.20 - 10.28 | 0.1683 times | Tue 26 May 2026 | 10.25 (0%) | 10.25 | 10.25 - 10.25 | 0.0247 times | Fri 22 May 2026 | 10.25 (-0.29%) | 10.27 | 10.25 - 10.28 | 0.1287 times |
Weekly price and charts ChemocentryxInc
Strong weekly Stock price targets for ChemocentryxInc CCXI are 10.18 and 10.26
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.246666666667 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.22 (-0.68%) | 10.29 | 10.22 - 10.30 | 0.0344 times | Fri 05 June 2026 | 10.29 (0.68%) | 10.23 | 10.22 - 10.29 | 0.0459 times | Fri 29 May 2026 | 10.22 (-0.29%) | 10.25 | 10.20 - 10.29 | 4.1378 times | Fri 22 May 2026 | 10.25 (-0.29%) | 10.25 | 10.20 - 10.30 | 0.2025 times | Fri 15 May 2026 | 10.28 (0.78%) | 10.22 | 10.14 - 10.28 | 0.3434 times | Fri 08 May 2026 | 10.20 (-0.2%) | 10.22 | 10.20 - 10.22 | 0.0146 times | Wed 06 May 2026 | 10.22 (0%) | 10.22 | 10.22 - 10.22 | 0.0104 times | Wed 29 April 2026 | 10.22 (-0.29%) | 10.22 | 10.22 - 10.25 | 1.2933 times | Fri 24 April 2026 | 10.25 (0.59%) | 10.19 | 10.18 - 10.30 | 3.8653 times | Fri 17 April 2026 | 10.19 (-0.1%) | 10.18 | 10.16 - 10.22 | 0.0522 times | Fri 10 April 2026 | 10.20 (0%) | 10.20 | 10.18 - 11.00 | 1.1054 times |
Monthly price and charts ChemocentryxInc
Strong monthly Stock price targets for ChemocentryxInc CCXI are 10.18 and 10.26
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 10.246666666667 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.22 (0%) | 10.23 | 10.22 - 10.30 | 0.0004 times | Fri 29 May 2026 | 10.22 (0%) | 10.22 | 10.14 - 10.30 | 0.0216 times | Wed 29 April 2026 | 10.22 (0.59%) | 10.15 | 10.14 - 11.00 | 0.0326 times | Tue 31 March 2026 | 10.16 (0%) | 10.14 | 10.09 - 10.40 | 0.017 times | Fri 27 February 2026 | 10.16 (-80.46%) | 10.20 | 10.07 - 10.45 | 0.0049 times | Wed 19 October 2022 | 51.99 (0.64%) | 51.70 | 51.66 - 52.00 | 0.5896 times | Fri 30 September 2022 | 51.66 (1.33%) | 51.06 | 51.05 - 51.85 | 1.6082 times | Wed 31 August 2022 | 50.98 (115.83%) | 23.49 | 22.40 - 51.37 | 5.4341 times | Fri 29 July 2022 | 23.62 (-4.68%) | 24.85 | 21.74 - 27.02 | 0.9136 times | Thu 30 June 2022 | 24.78 (11.27%) | 22.37 | 20.51 - 27.79 | 1.3781 times | Tue 31 May 2022 | 22.27 (20.64%) | 18.55 | 14.95 - 23.44 | 1.9029 times |
Indicator Analysis of ChemocentryxInc
Please login to view indicator analysis. or View indicator analysis of ChemocentryxInc CCXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemocentryx Inc CCXI
DMA (daily moving average) of Chemocentryx Inc CCXI
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.21 |
| 100 day DMA | 21.43 |
| 150 day DMA | 27.59 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Chemocentryx Inc CCXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.27 | 10.26 |
| 12 day EMA | 10.25 | 10.26 | 10.25 |
| 20 day EMA | 10.24 | 10.24 | 10.24 |
| 35 day EMA | 10.21 | 10.21 | 10.21 |
| 50 day EMA | 10.2 | 10.2 | 10.2 |
SMA (simple moving average) of Chemocentryx Inc CCXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.26 | 10.25 |
| 12 day SMA | 10.25 | 10.25 | 10.25 |
| 20 day SMA | 10.24 | 10.24 | 10.24 |
| 35 day SMA | 10.23 | 10.23 | 10.23 |
| 50 day SMA | 10.21 | 10.21 | 10.21 |
| 100 day SMA | 21.43 | 21.84 | 22.25 |
| 150 day SMA | 27.59 | 27.69 | 27.8 |
| 200 day SMA | 26.34 | 26.38 | 26.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.