Login or Join
HomepageChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChemocentryxInc
Strong Daily Stock price targets for ChemocentryxInc CCXI are 10.15 and 10.17
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.166666666667 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.19 |
Daily price and volume Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.16 (0%) | 10.18 | 10.16 - 10.18 | 2.7233 times | Thu 05 March 2026 | 10.16 (0.49%) | 10.15 | 10.15 - 10.16 | 0.305 times | Wed 04 March 2026 | 10.11 (-0.59%) | 10.12 | 10.11 - 10.12 | 0.1089 times | Mon 02 March 2026 | 10.17 (0.1%) | 10.14 | 10.14 - 10.17 | 0.2179 times | Fri 27 February 2026 | 10.16 (-0.29%) | 10.16 | 10.16 - 10.16 | 0.0218 times | Thu 26 February 2026 | 10.19 (0.39%) | 10.19 | 10.19 - 10.19 | 0.0218 times | Wed 25 February 2026 | 10.15 (0.1%) | 10.15 | 10.15 - 10.15 | 0.0109 times | Tue 24 February 2026 | 10.14 (-0.39%) | 10.19 | 10.14 - 10.19 | 3.9651 times | Mon 23 February 2026 | 10.18 (-0.1%) | 10.19 | 10.18 - 10.19 | 0.1198 times | Fri 20 February 2026 | 10.19 (-0.1%) | 10.20 | 10.19 - 10.20 | 2.5054 times | Thu 19 February 2026 | 10.20 (0%) | 10.22 | 10.20 - 10.22 | 1.0022 times |
Weekly price and charts ChemocentryxInc
Strong weekly Stock price targets for ChemocentryxInc CCXI are 10.14 and 10.21
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.15 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.16 (0%) | 10.14 | 10.11 - 10.18 | 0.011 times | Fri 27 February 2026 | 10.16 (-0.29%) | 10.19 | 10.14 - 10.19 | 0.0136 times | Fri 20 February 2026 | 10.19 (0%) | 10.26 | 10.19 - 10.26 | 0.0123 times | Fri 13 February 2026 | 10.19 (0%) | 10.19 | 10.18 - 10.19 | 0.0005 times | Fri 13 February 2026 | 10.19 (-80.4%) | 10.20 | 10.07 - 10.45 | 0.01 times | Wed 19 October 2022 | 51.99 (0.1%) | 51.94 | 51.93 - 52.00 | 1.4889 times | Fri 14 October 2022 | 51.94 (0.15%) | 51.85 | 51.83 - 51.96 | 1.3448 times | Fri 07 October 2022 | 51.86 (0.39%) | 51.70 | 51.66 - 51.90 | 1.5693 times | Fri 30 September 2022 | 51.66 (0.04%) | 51.63 | 51.60 - 51.79 | 2.3186 times | Fri 23 September 2022 | 51.64 (0.17%) | 51.54 | 51.53 - 51.85 | 3.2311 times | Fri 16 September 2022 | 51.55 (0.12%) | 51.47 | 51.22 - 51.71 | 2.8285 times |
Monthly price and charts ChemocentryxInc
Strong monthly Stock price targets for ChemocentryxInc CCXI are 10.14 and 10.21
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.15 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.16 (0%) | 10.14 | 10.11 - 10.18 | 0.001 times | Fri 27 February 2026 | 10.16 (-80.46%) | 10.20 | 10.07 - 10.45 | 0.0034 times | Wed 19 October 2022 | 51.99 (0.64%) | 51.70 | 51.66 - 52.00 | 0.4096 times | Fri 30 September 2022 | 51.66 (1.33%) | 51.06 | 51.05 - 51.85 | 1.1172 times | Wed 31 August 2022 | 50.98 (115.83%) | 23.49 | 22.40 - 51.37 | 3.775 times | Fri 29 July 2022 | 23.62 (-4.68%) | 24.85 | 21.74 - 27.02 | 0.6346 times | Thu 30 June 2022 | 24.78 (11.27%) | 22.37 | 20.51 - 27.79 | 0.9573 times | Tue 31 May 2022 | 22.27 (20.64%) | 18.55 | 14.95 - 23.44 | 1.3219 times | Fri 29 April 2022 | 18.46 (-26.37%) | 25.32 | 17.90 - 27.03 | 0.8559 times | Thu 31 March 2022 | 25.07 (-17.37%) | 30.45 | 21.77 - 31.46 | 0.924 times | Mon 28 February 2022 | 30.34 (12.83%) | 27.30 | 26.31 - 32.11 | 0.6278 times |
Indicator Analysis of ChemocentryxInc
Please login to view indicator analysis. or View indicator analysis of ChemocentryxInc CCXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemocentryx Inc CCXI
DMA (daily moving average) of Chemocentryx Inc CCXI
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.17 |
| 20 day DMA | 12.28 |
| 35 day DMA | 29.24 |
| 50 day DMA | 35.95 |
| 100 day DMA | 36.93 |
| 150 day DMA | 31.97 |
| 200 day DMA | 30.38 |
EMA (exponential moving average) of Chemocentryx Inc CCXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.19 | 10.2 |
| 12 day EMA | 11.91 | 12.23 | 12.61 |
| 20 day EMA | 16.39 | 17.05 | 17.78 |
| 35 day EMA | 24.19 | 25.02 | 25.89 |
| 50 day EMA | 34.65 | 35.65 | 36.69 |
SMA (simple moving average) of Chemocentryx Inc CCXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.16 | 10.16 |
| 12 day SMA | 10.17 | 10.18 | 10.18 |
| 20 day SMA | 12.28 | 14.37 | 16.46 |
| 35 day SMA | 29.24 | 30.43 | 31.61 |
| 50 day SMA | 35.95 | 36.78 | 37.6 |
| 100 day SMA | 36.93 | 37.08 | 37.23 |
| 150 day SMA | 31.97 | 32.04 | 32.11 |
| 200 day SMA | 30.38 | 30.47 | 30.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.