Login or Join
HomepageComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CCZ are 64 and 64
| Daily Target 1 | 64 |
| Daily Target 2 | 64 |
| Daily Target 3 | 64 |
| Daily Target 4 | 64 |
| Daily Target 5 | 64 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.00 (-1.96%) | 64.00 | 64.00 - 64.00 | 0.2381 times | Thu 11 June 2026 | 65.28 (2.14%) | 65.28 | 65.28 - 65.28 | 0.2381 times | Tue 09 June 2026 | 63.91 (-0.31%) | 63.91 | 63.91 - 63.91 | 0.2381 times | Fri 05 June 2026 | 64.11 (-1.6%) | 64.11 | 64.11 - 64.11 | 0.2381 times | Thu 04 June 2026 | 65.15 (0.32%) | 65.75 | 65.15 - 65.75 | 0.9524 times | Wed 03 June 2026 | 64.94 (3.82%) | 63.50 | 62.54 - 64.94 | 2.8571 times | Mon 01 June 2026 | 62.55 (-1.18%) | 63.40 | 62.55 - 63.40 | 0.7143 times | Thu 28 May 2026 | 63.30 (-2.22%) | 64.65 | 62.70 - 64.65 | 4.0476 times | Wed 27 May 2026 | 64.74 (1.31%) | 64.74 | 64.74 - 64.74 | 0.2381 times | Tue 12 May 2026 | 63.90 (-2.58%) | 63.90 | 63.90 - 63.90 | 0.2381 times | Mon 11 May 2026 | 65.59 (1.38%) | 65.30 | 65.30 - 65.60 | 1.1905 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CCZ are 63.96 and 65.33
| Weekly Target 1 | 63.03 |
| Weekly Target 2 | 63.51 |
| Weekly Target 3 | 64.396666666667 |
| Weekly Target 4 | 64.88 |
| Weekly Target 5 | 65.77 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.00 (-0.17%) | 63.91 | 63.91 - 65.28 | 0.1705 times | Fri 05 June 2026 | 64.11 (1.28%) | 63.40 | 62.54 - 65.75 | 1.1364 times | Thu 28 May 2026 | 63.30 (-2.16%) | 65.30 | 62.70 - 65.60 | 1.3636 times | Fri 08 May 2026 | 64.70 (-1.75%) | 64.00 | 64.00 - 65.85 | 2.3864 times | Wed 06 May 2026 | 65.85 (1.46%) | 65.00 | 63.96 - 65.85 | 3.125 times | Fri 01 May 2026 | 64.90 (0.56%) | 64.53 | 64.50 - 64.90 | 1.3068 times | Thu 23 April 2026 | 64.54 (2.38%) | 65.00 | 64.54 - 65.00 | 0.1136 times | Wed 25 March 2026 | 63.04 (1.27%) | 62.27 | 62.27 - 63.04 | 0.1136 times | Fri 20 March 2026 | 62.25 (-2.23%) | 62.64 | 62.15 - 62.64 | 0.1705 times | Fri 13 March 2026 | 63.67 (-0.27%) | 64.38 | 63.67 - 64.38 | 0.1136 times | Thu 05 February 2026 | 63.84 (-1.78%) | 62.10 | 62.10 - 63.84 | 0.1136 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CCZ are 63.27 and 66.48
| Monthly Target 1 | 60.89 |
| Monthly Target 2 | 62.44 |
| Monthly Target 3 | 64.096666666667 |
| Monthly Target 4 | 65.65 |
| Monthly Target 5 | 67.31 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.00 (1.11%) | 63.40 | 62.54 - 65.75 | 1.1058 times | Thu 28 May 2026 | 63.30 (-1.92%) | 64.50 | 62.70 - 65.85 | 6.7788 times | Thu 30 April 2026 | 64.54 (-0.71%) | 64.54 | 64.53 - 64.54 | 0.1923 times | Mon 30 March 2026 | 65.00 (0.96%) | 63.67 | 62.15 - 65.00 | 0.3365 times | Mon 09 February 2026 | 64.38 (-0.95%) | 62.10 | 62.10 - 64.38 | 0.1442 times | Thu 22 January 2026 | 65.00 (8.32%) | 62.16 | 62.16 - 65.00 | 0.1923 times | Mon 22 December 2025 | 60.01 (-4.37%) | 62.50 | 60.01 - 63.00 | 0.4808 times | Fri 21 November 2025 | 62.75 (-0.88%) | 64.00 | 62.75 - 64.00 | 0.5288 times | Wed 29 October 2025 | 63.31 (1.23%) | 59.00 | 59.00 - 63.31 | 0.1923 times | Mon 15 September 2025 | 62.54 (2.78%) | 62.54 | 62.54 - 62.54 | 0.0481 times | Fri 08 August 2025 | 60.85 (1.84%) | 59.00 | 59.00 - 60.85 | 0.3365 times |
Indicator Analysis of ComcastCorporation
Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Comcast Corporation CCZ
DMA (daily moving average) of Comcast Corporation CCZ
| DMA period | DMA value |
| 5 day DMA | 64.49 |
| 12 day DMA | 64.35 |
| 20 day DMA | 64.63 |
| 35 day DMA | 63.91 |
| 50 day DMA | 63.1 |
| 100 day DMA | 61.82 |
| 150 day DMA | 60.65 |
| 200 day DMA | 59.3 |
EMA (exponential moving average) of Comcast Corporation CCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.37 | 64.56 | 64.2 |
| 12 day EMA | 64.39 | 64.46 | 64.31 |
| 20 day EMA | 64.24 | 64.27 | 64.16 |
| 35 day EMA | 63.69 | 63.67 | 63.57 |
| 50 day EMA | 63 | 62.96 | 62.87 |
SMA (simple moving average) of Comcast Corporation CCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.49 | 64.68 | 64.13 |
| 12 day SMA | 64.35 | 64.5 | 64.55 |
| 20 day SMA | 64.63 | 64.68 | 64.57 |
| 35 day SMA | 63.91 | 63.88 | 63.77 |
| 50 day SMA | 63.1 | 62.88 | 62.82 |
| 100 day SMA | 61.82 | 61.78 | 61.74 |
| 150 day SMA | 60.65 | 60.6 | 60.54 |
| 200 day SMA | 59.3 | 59.27 | 59.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.