login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CCZ are 54.81 and 54.81

Daily Target 1	54.81
Daily Target 2	54.81
Daily Target 3	54.81
Daily Target 4	54.81
Daily Target 5	54.81

Daily price and volume Comcast Corporation

Date	Closing	Open	Range	Volume
Tue 23 April 2024	54.81 (0.79%)	54.81	54.81 - 54.81	0.5882 times
Mon 22 April 2024	54.38 (-1.4%)	54.38	54.38 - 54.38	0.5882 times
Mon 15 April 2024	55.15 (-0.99%)	55.15	55.15 - 55.15	2.3529 times
Fri 05 April 2024	55.70 (0%)	55.70	55.70 - 55.70	1.7647 times
Tue 02 April 2024	55.70 (-0.66%)	55.70	55.70 - 55.70	0.5882 times
Mon 01 April 2024	56.07 (-0.23%)	56.07	56.07 - 56.07	0.5882 times
Tue 26 March 2024	56.20 (0.46%)	56.20	56.20 - 56.20	0.5882 times
Mon 18 March 2024	55.94 (0.77%)	55.94	55.94 - 55.94	0.5882 times
Fri 08 March 2024	55.51 (2.8%)	55.51	55.51 - 55.51	0.5882 times
Fri 01 March 2024	54.00 (-2.17%)	58.50	54.00 - 58.50	1.7647 times
Wed 28 February 2024	55.20 (-0.36%)	55.40	54.70 - 56.69	21.7647 times

Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CCZ are 54.6 and 55.03

Weekly Target 1	54.24
Weekly Target 2	54.52
Weekly Target 3	54.666666666667
Weekly Target 4	54.95
Weekly Target 5	55.1

Weekly price and volumes for Comcast Corporation

Date	Closing	Open	Range	Volume
Tue 23 April 2024	54.81 (-0.62%)	54.38	54.38 - 54.81	0.2667 times
Mon 15 April 2024	55.15 (-0.99%)	55.15	55.15 - 55.15	0.5333 times
Fri 05 April 2024	55.70 (-0.89%)	56.07	55.70 - 56.07	0.6667 times
Tue 26 March 2024	56.20 (1.24%)	55.94	55.94 - 56.20	0.2667 times
Fri 08 March 2024	55.51 (2.8%)	55.51	55.51 - 55.51	0.1333 times
Fri 01 March 2024	54.00 (-2.35%)	55.40	54.00 - 58.50	5.6 times
Wed 14 February 2024	55.30 (-1.25%)	55.24	55.24 - 55.30	0.2667 times
Tue 23 January 2024	56.00 (-0.57%)	55.98	55.98 - 56.05	1.0667 times
Tue 16 January 2024	56.32 (-1.64%)	56.32	56.32 - 56.32	0.1333 times
Thu 28 December 2023	57.26 (6.04%)	55.01	55.01 - 57.26	1.0667 times
Thu 21 December 2023	54.00 (-5.87%)	57.30	54.00 - 57.40	7.6 times

weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CCZ are 53.75 and 55.44

Monthly Target 1	53.4
Monthly Target 2	54.1
Monthly Target 3	55.086666666667
Monthly Target 4	55.79
Monthly Target 5	56.78

Monthly price and volumes Comcast Corporation

Date	Closing	Open	Range	Volume
Tue 23 April 2024	54.81 (-2.47%)	56.07	54.38 - 56.07	0.4029 times
Tue 26 March 2024	56.20 (1.81%)	58.50	54.00 - 58.50	0.2198 times
Wed 28 February 2024	55.20 (-0.07%)	55.30	54.70 - 56.69	1.4652 times
Tue 30 January 2024	55.24 (-3.53%)	56.32	55.24 - 56.32	0.3663 times
Thu 28 December 2023	57.26 (4.53%)	57.10	54.00 - 57.40	2.7473 times
Wed 29 November 2023	54.78 (3.3%)	55.62	52.85 - 57.40	0.8059 times
Tue 17 October 2023	53.03 (-2.25%)	53.77	52.81 - 53.77	0.1832 times
Fri 29 September 2023	54.25 (0.09%)	54.25	53.44 - 59.00	1.5751 times
Thu 31 August 2023	54.20 (-5%)	56.70	54.10 - 58.75	1.6117 times
Fri 28 July 2023	57.05 (-2.48%)	57.40	57.05 - 58.00	0.6227 times
Tue 27 June 2023	58.50 (9.35%)	54.45	54.45 - 58.50	2.4908 times

monthly chart ComcastCorporation

Indicator Analysis of ComcastCorporation

Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CCZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Comcast Corporation CCZ

DMA (daily moving average) of Comcast Corporation CCZ

DMA period	DMA value
5 day DMA	55.15
12 day DMA	55.34
20 day DMA	55.51
35 day DMA	55.47
50 day DMA	55.15
100 day DMA	56.06
150 day DMA	56.35
200 day DMA	57.34

EMA (exponential moving average) of Comcast Corporation CCZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.04	55.16	55.55
12 day EMA	55.33	55.42	55.61
20 day EMA	55.42	55.48	55.6
35 day EMA	55.33	55.36	55.42
50 day EMA	55.23	55.25	55.29

SMA (simple moving average) of Comcast Corporation CCZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.15	55.4	55.76
12 day SMA	55.34	55.38	55.45
20 day SMA	55.51	55.63	55.75
35 day SMA	55.47	55.48	55.47
50 day SMA	55.15	55.15	55.14
100 day SMA	56.06	56.04	56.04
150 day SMA	56.35	56.39	56.45
200 day SMA	57.34	57.36	57.39

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme