Login or Join
HomepageCeridianHcm CDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceridian Hcm CDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CeridianHcm
Strong Daily Stock price targets for CeridianHcm CDAY are 69.31 and 70.88
| Daily Target 1 | 68.19 |
| Daily Target 2 | 68.86 |
| Daily Target 3 | 69.763333333333 |
| Daily Target 4 | 70.43 |
| Daily Target 5 | 71.33 |
Daily price and volume Ceridian Hcm
| Date | Closing | Open | Range | Volume | Wed 31 January 2024 | 69.52 (0.1%) | 69.10 | 69.10 - 70.67 | 1.7932 times | Tue 30 January 2024 | 69.45 (-0.24%) | 68.80 | 68.46 - 69.96 | 1.0827 times | Mon 29 January 2024 | 69.62 (2.08%) | 68.09 | 67.69 - 69.64 | 0.5616 times | Fri 26 January 2024 | 68.20 (-0.58%) | 68.66 | 67.55 - 69.29 | 0.7216 times | Thu 25 January 2024 | 68.60 (-0.1%) | 69.24 | 68.06 - 69.85 | 0.9415 times | Wed 24 January 2024 | 68.67 (-1.45%) | 70.19 | 68.26 - 70.49 | 0.9502 times | Tue 23 January 2024 | 69.68 (2.74%) | 68.09 | 67.81 - 69.76 | 1.2697 times | Mon 22 January 2024 | 67.82 (2.35%) | 66.89 | 66.67 - 67.90 | 1.1905 times | Fri 19 January 2024 | 66.26 (0.96%) | 66.04 | 64.43 - 66.27 | 0.7906 times | Thu 18 January 2024 | 65.63 (1.03%) | 65.70 | 64.06 - 65.74 | 0.6986 times | Wed 17 January 2024 | 64.96 (-0.81%) | 64.90 | 64.04 - 65.60 | 0.5658 times |
Weekly price and charts CeridianHcm
Strong weekly Stock price targets for CeridianHcm CDAY are 68.61 and 71.59
| Weekly Target 1 | 66.31 |
| Weekly Target 2 | 67.92 |
| Weekly Target 3 | 69.293333333333 |
| Weekly Target 4 | 70.9 |
| Weekly Target 5 | 72.27 |
Weekly price and volumes for Ceridian Hcm
| Date | Closing | Open | Range | Volume | Wed 31 January 2024 | 69.52 (1.94%) | 68.09 | 67.69 - 70.67 | 1.0911 times | Fri 26 January 2024 | 68.20 (2.93%) | 66.89 | 66.67 - 70.49 | 1.6103 times | Fri 19 January 2024 | 66.26 (1.45%) | 64.62 | 63.93 - 66.27 | 0.8737 times | Fri 12 January 2024 | 65.31 (0%) | 65.21 | 64.45 - 65.75 | 0.2057 times | Fri 12 January 2024 | 65.31 (3.42%) | 63.14 | 63.14 - 66.65 | 1.2326 times | Fri 05 January 2024 | 63.15 (-5.91%) | 66.26 | 63.10 - 66.80 | 1.0373 times | Fri 29 December 2023 | 67.12 (0%) | 67.68 | 67.02 - 68.17 | 0.149 times | Fri 29 December 2023 | 67.12 (0.24%) | 66.81 | 66.43 - 68.28 | 0.892 times | Fri 22 December 2023 | 66.96 (-2.12%) | 68.52 | 66.38 - 69.66 | 1.2185 times | Fri 15 December 2023 | 68.41 (1.85%) | 67.06 | 66.55 - 71.78 | 1.6898 times | Fri 08 December 2023 | 67.17 (-4.41%) | 69.60 | 65.65 - 70.05 | 1.2861 times |
Monthly price and charts CeridianHcm
Strong monthly Stock price targets for CeridianHcm CDAY are 66.31 and 73.88
| Monthly Target 1 | 60.19 |
| Monthly Target 2 | 64.86 |
| Monthly Target 3 | 67.763333333333 |
| Monthly Target 4 | 72.43 |
| Monthly Target 5 | 75.33 |
Monthly price and volumes Ceridian Hcm
| Date | Closing | Open | Range | Volume | Wed 31 January 2024 | 69.52 (3.58%) | 66.26 | 63.10 - 70.67 | 0.999 times | Fri 29 December 2023 | 67.12 (-2.58%) | 68.80 | 65.65 - 71.78 | 0.9178 times | Thu 30 November 2023 | 68.90 (7.64%) | 63.38 | 60.80 - 70.69 | 1.1511 times | Tue 31 October 2023 | 64.01 (-5.66%) | 67.83 | 62.40 - 75.33 | 0.8684 times | Fri 29 September 2023 | 67.85 (-6.44%) | 72.90 | 64.23 - 75.53 | 0.8466 times | Thu 31 August 2023 | 72.52 (2.41%) | 70.48 | 64.32 - 74.92 | 1.2327 times | Mon 31 July 2023 | 70.81 (5.73%) | 65.77 | 62.70 - 73.19 | 0.8032 times | Fri 30 June 2023 | 66.97 (8.28%) | 61.29 | 60.30 - 68.76 | 0.9962 times | Wed 31 May 2023 | 61.85 (-2.57%) | 63.28 | 55.62 - 65.33 | 1.4605 times | Fri 28 April 2023 | 63.48 (-13.3%) | 71.41 | 62.28 - 73.79 | 0.7245 times | Fri 31 March 2023 | 73.22 (0.4%) | 72.86 | 65.19 - 76.17 | 0.8059 times |
Indicator Analysis of CeridianHcm
Please login to view indicator analysis. or View indicator analysis of CeridianHcm CDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceridian Hcm CDAY
DMA (daily moving average) of Ceridian Hcm CDAY
| DMA period | DMA value |
| 5 day DMA | 69.08 |
| 12 day DMA | 67.83 |
| 20 day DMA | 66.66 |
| 35 day DMA | 66.97 |
| 50 day DMA | 67.25 |
| 100 day DMA | 68 |
| 150 day DMA | 69.11 |
| 200 day DMA | 67.65 |
EMA (exponential moving average) of Ceridian Hcm CDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.11 | 68.9 | 68.63 |
| 12 day EMA | 68.16 | 67.91 | 67.63 |
| 20 day EMA | 67.61 | 67.41 | 67.2 |
| 35 day EMA | 67.44 | 67.32 | 67.19 |
| 50 day EMA | 67.57 | 67.49 | 67.41 |
SMA (simple moving average) of Ceridian Hcm CDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.08 | 68.91 | 68.95 |
| 12 day SMA | 67.83 | 67.47 | 67.13 |
| 20 day SMA | 66.66 | 66.36 | 66.19 |
| 35 day SMA | 66.97 | 66.9 | 66.86 |
| 50 day SMA | 67.25 | 67.26 | 67.26 |
| 100 day SMA | 68 | 68.04 | 68.09 |
| 150 day SMA | 69.11 | 69.09 | 69.06 |
| 200 day SMA | 67.65 | 67.62 | 67.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.