Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 72.03 and 72.21
| Daily Target 1 | 72 |
| Daily Target 2 | 72.06 |
| Daily Target 3 | 72.18 |
| Daily Target 4 | 72.24 |
| Daily Target 5 | 72.36 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 72.12 (-0.07%) | 72.12 | 72.12 - 72.30 | 0.9102 times | Fri 24 April 2026 | 72.17 (-0.63%) | 72.40 | 72.10 - 72.43 | 0.5556 times | Thu 23 April 2026 | 72.63 (0.9%) | 72.16 | 72.16 - 72.63 | 1.5957 times | Wed 22 April 2026 | 71.98 (-0.35%) | 72.43 | 71.89 - 72.43 | 0.4669 times | Tue 21 April 2026 | 72.23 (-0.47%) | 72.71 | 72.15 - 72.80 | 0.6856 times | Mon 20 April 2026 | 72.57 (-0.04%) | 72.83 | 72.52 - 72.92 | 0.656 times | Fri 17 April 2026 | 72.60 (0.55%) | 72.12 | 72.06 - 72.78 | 0.8511 times | Thu 16 April 2026 | 72.20 (0.49%) | 71.97 | 71.97 - 72.25 | 0.6619 times | Wed 15 April 2026 | 71.85 (-0.17%) | 71.96 | 71.76 - 72.06 | 0.5083 times | Tue 14 April 2026 | 71.97 (0.22%) | 71.80 | 71.39 - 72.10 | 3.1087 times | Mon 13 April 2026 | 71.81 (0.08%) | 71.76 | 71.21 - 71.81 | 0.9043 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 72.03 and 72.21
| Weekly Target 1 | 72 |
| Weekly Target 2 | 72.06 |
| Weekly Target 3 | 72.18 |
| Weekly Target 4 | 72.24 |
| Weekly Target 5 | 72.36 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 72.12 (-0.07%) | 72.12 | 72.12 - 72.30 | 0.2501 times | Fri 24 April 2026 | 72.17 (-0.59%) | 72.83 | 71.89 - 72.92 | 1.0882 times | Fri 17 April 2026 | 72.60 (1.18%) | 71.76 | 71.21 - 72.78 | 1.6584 times | Fri 10 April 2026 | 71.75 (0.56%) | 71.29 | 71.24 - 72.54 | 1.1288 times | Thu 02 April 2026 | 71.35 (1.23%) | 71.02 | 70.67 - 71.47 | 1.5674 times | Fri 27 March 2026 | 70.48 (1.53%) | 70.20 | 69.65 - 71.23 | 0.8154 times | Fri 20 March 2026 | 69.42 (-2.34%) | 71.51 | 69.42 - 72.03 | 0.6168 times | Fri 13 March 2026 | 71.08 (-1.67%) | 71.35 | 70.84 - 72.16 | 0.7049 times | Fri 06 March 2026 | 72.29 (-2.05%) | 73.79 | 71.39 - 74.07 | 1.0996 times | Fri 27 February 2026 | 73.80 (0.74%) | 73.13 | 72.72 - 73.88 | 1.0704 times | Fri 20 February 2026 | 73.26 (-0.37%) | 73.82 | 72.77 - 73.82 | 1.2832 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 71.47 and 73.58
| Monthly Target 1 | 69.84 |
| Monthly Target 2 | 70.98 |
| Monthly Target 3 | 71.95 |
| Monthly Target 4 | 73.09 |
| Monthly Target 5 | 74.06 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 72.12 (0.97%) | 71.28 | 70.81 - 72.92 | 0.7076 times | Tue 31 March 2026 | 71.43 (-3.21%) | 73.79 | 69.42 - 74.07 | 0.6852 times | Fri 27 February 2026 | 73.80 (5.38%) | 69.79 | 69.75 - 73.88 | 1.0349 times | Fri 30 January 2026 | 70.03 (6.28%) | 65.93 | 65.52 - 70.03 | 1.2436 times | Wed 31 December 2025 | 65.89 (-1.99%) | 66.78 | 65.77 - 67.10 | 1.006 times | Fri 28 November 2025 | 67.23 (3.07%) | 64.62 | 64.50 - 67.23 | 1.1486 times | Fri 31 October 2025 | 65.23 (-2.26%) | 66.69 | 64.96 - 67.13 | 1.1234 times | Tue 30 September 2025 | 66.74 (0.56%) | 66.03 | 65.10 - 66.74 | 1.0229 times | Fri 29 August 2025 | 66.37 (2.85%) | 64.26 | 63.99 - 67.04 | 0.9203 times | Thu 31 July 2025 | 64.53 (1.29%) | 63.77 | 63.77 - 65.82 | 1.1076 times | Mon 30 June 2025 | 63.71 (1.43%) | 62.80 | 62.25 - 63.74 | 1.047 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 72.23 |
| 12 day DMA | 72.16 |
| 20 day DMA | 71.9 |
| 35 day DMA | 71.51 |
| 50 day DMA | 72.05 |
| 100 day DMA | 69.95 |
| 150 day DMA | 68.62 |
| 200 day DMA | 67.84 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.23 | 72.28 | 72.33 |
| 12 day EMA | 72.12 | 72.12 | 72.11 |
| 20 day EMA | 71.99 | 71.98 | 71.96 |
| 35 day EMA | 72.07 | 72.07 | 72.06 |
| 50 day EMA | 72.09 | 72.09 | 72.09 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.23 | 72.32 | 72.4 |
| 12 day SMA | 72.16 | 72.18 | 72.18 |
| 20 day SMA | 71.9 | 71.82 | 71.75 |
| 35 day SMA | 71.51 | 71.54 | 71.57 |
| 50 day SMA | 72.05 | 72.07 | 72.07 |
| 100 day SMA | 69.95 | 69.9 | 69.85 |
| 150 day SMA | 68.62 | 68.58 | 68.54 |
| 200 day SMA | 67.84 | 67.81 | 67.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.