Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 57.89 and 58.52
| Daily Target 1 | 57.72 |
| Daily Target 2 | 58.05 |
| Daily Target 3 | 58.346666666667 |
| Daily Target 4 | 58.68 |
| Daily Target 5 | 58.98 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 58.39 (-0.53%) | 58.47 | 58.01 - 58.64 | 0.843 times | Wed 24 April 2024 | 58.70 (0.53%) | 58.05 | 57.99 - 58.75 | 0.7438 times | Tue 23 April 2024 | 58.39 (0.41%) | 58.12 | 58.12 - 58.54 | 0.7553 times | Mon 22 April 2024 | 58.15 (0.85%) | 57.74 | 57.53 - 58.38 | 1.1005 times | Fri 19 April 2024 | 57.66 (1.39%) | 56.98 | 56.93 - 57.66 | 0.8182 times | Thu 18 April 2024 | 56.87 (0.44%) | 56.78 | 56.63 - 56.94 | 0.6351 times | Wed 17 April 2024 | 56.62 (0.53%) | 56.58 | 56.29 - 56.87 | 1.3618 times | Tue 16 April 2024 | 56.32 (-0.9%) | 56.73 | 56.22 - 56.76 | 0.6733 times | Mon 15 April 2024 | 56.83 (-0.44%) | 57.52 | 56.67 - 57.73 | 1.2798 times | Fri 12 April 2024 | 57.08 (-1.21%) | 57.63 | 56.96 - 57.86 | 1.7891 times | Thu 11 April 2024 | 57.78 (-0.67%) | 58.20 | 57.52 - 58.22 | 0.7133 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 57.96 and 59.18
| Weekly Target 1 | 57 |
| Weekly Target 2 | 57.7 |
| Weekly Target 3 | 58.223333333333 |
| Weekly Target 4 | 58.92 |
| Weekly Target 5 | 59.44 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 58.39 (1.27%) | 57.74 | 57.53 - 58.75 | 0.5789 times | Fri 19 April 2024 | 57.66 (1.02%) | 57.52 | 56.22 - 57.73 | 0.8018 times | Fri 12 April 2024 | 57.08 (-2.86%) | 58.83 | 56.96 - 59.30 | 0.7778 times | Fri 05 April 2024 | 58.76 (-1.29%) | 59.52 | 58.44 - 59.52 | 1.0315 times | Thu 28 March 2024 | 59.53 (2.18%) | 58.31 | 58.09 - 59.72 | 0.518 times | Fri 22 March 2024 | 58.26 (1.68%) | 57.43 | 57.21 - 58.69 | 1.0225 times | Fri 15 March 2024 | 57.30 (-0.59%) | 57.34 | 57.07 - 58.19 | 0.9327 times | Fri 08 March 2024 | 57.64 (2.11%) | 56.46 | 56.46 - 57.92 | 1.2355 times | Fri 01 March 2024 | 56.45 (-0.35%) | 56.48 | 56.07 - 56.74 | 1.4885 times | Fri 23 February 2024 | 56.65 (1.14%) | 55.87 | 55.83 - 56.90 | 1.6127 times | Fri 16 February 2024 | 56.01 (1.6%) | 55.16 | 54.50 - 56.25 | 1.4161 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 55.66 and 58.96
| Monthly Target 1 | 54.74 |
| Monthly Target 2 | 56.57 |
| Monthly Target 3 | 58.043333333333 |
| Monthly Target 4 | 59.87 |
| Monthly Target 5 | 61.34 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 58.39 (-1.92%) | 59.52 | 56.22 - 59.52 | 0.3948 times | Thu 28 March 2024 | 59.53 (5.55%) | 56.44 | 56.13 - 59.72 | 0.4875 times | Thu 29 February 2024 | 56.40 (1.09%) | 55.80 | 54.50 - 56.90 | 0.8309 times | Wed 31 January 2024 | 55.79 (-1.38%) | 56.53 | 54.61 - 57.03 | 1.1516 times | Fri 29 December 2023 | 56.57 (0.71%) | 56.13 | 56.13 - 57.12 | 1.2525 times | Thu 30 November 2023 | 56.17 (1.55%) | 55.33 | 55.29 - 56.19 | 0.859 times | Tue 31 October 2023 | 55.31 (-0.98%) | 55.76 | 55.08 - 55.89 | 0.6831 times | Fri 29 September 2023 | 55.86 (-0.82%) | 56.68 | 55.75 - 56.86 | 1.7725 times | Thu 31 August 2023 | 56.32 (-3.31%) | 58.19 | 55.41 - 58.25 | 1.2987 times | Mon 31 July 2023 | 58.25 (1.13%) | 57.60 | 57.40 - 58.37 | 1.2695 times | Fri 30 June 2023 | 57.60 (1.12%) | 57.04 | 56.56 - 57.74 | 1.4458 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 58.26 |
| 12 day DMA | 57.58 |
| 20 day DMA | 58.2 |
| 35 day DMA | 58.1 |
| 50 day DMA | 57.58 |
| 100 day DMA | 56.84 |
| 150 day DMA | 56.45 |
| 200 day DMA | 56.53 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.2 | 58.1 | 57.8 |
| 12 day EMA | 57.98 | 57.9 | 57.76 |
| 20 day EMA | 57.94 | 57.89 | 57.81 |
| 35 day EMA | 57.69 | 57.65 | 57.59 |
| 50 day EMA | 57.46 | 57.42 | 57.37 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.26 | 57.95 | 57.54 |
| 12 day SMA | 57.58 | 57.65 | 57.68 |
| 20 day SMA | 58.2 | 58.24 | 58.2 |
| 35 day SMA | 58.1 | 58.07 | 58.02 |
| 50 day SMA | 57.58 | 57.51 | 57.45 |
| 100 day SMA | 56.84 | 56.82 | 56.8 |
| 150 day SMA | 56.45 | 56.43 | 56.41 |
| 200 day SMA | 56.53 | 56.53 | 56.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.