Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 74.12 and 74.77
| Daily Target 1 | 73.58 |
| Daily Target 2 | 74 |
| Daily Target 3 | 74.233333333333 |
| Daily Target 4 | 74.65 |
| Daily Target 5 | 74.88 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.41 (0.99%) | 73.82 | 73.82 - 74.47 | 0.5282 times | Thu 11 June 2026 | 73.68 (0.38%) | 73.64 | 73.52 - 74.03 | 5.2847 times | Wed 10 June 2026 | 73.40 (0.41%) | 73.25 | 73.24 - 73.80 | 0.4072 times | Tue 09 June 2026 | 73.10 (0.52%) | 72.74 | 72.74 - 73.11 | 0.3851 times | Mon 08 June 2026 | 72.72 (-0.74%) | 73.17 | 72.70 - 73.17 | 0.4209 times | Fri 05 June 2026 | 73.26 (0.6%) | 73.18 | 73.13 - 73.48 | 0.8281 times | Thu 04 June 2026 | 72.82 (0.97%) | 72.59 | 72.59 - 72.94 | 0.2971 times | Wed 03 June 2026 | 72.12 (-0.57%) | 72.24 | 72.07 - 72.64 | 1.4993 times | Tue 02 June 2026 | 72.53 (0.58%) | 72.26 | 72.25 - 72.66 | 0.1926 times | Mon 01 June 2026 | 72.11 (-0.91%) | 72.31 | 72.11 - 72.49 | 0.1568 times | Fri 29 May 2026 | 72.77 (-0.3%) | 72.75 | 72.64 - 72.98 | 0.1458 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 73.56 and 75.33
| Weekly Target 1 | 72.09 |
| Weekly Target 2 | 73.25 |
| Weekly Target 3 | 73.86 |
| Weekly Target 4 | 75.02 |
| Weekly Target 5 | 75.63 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.41 (1.57%) | 73.17 | 72.70 - 74.47 | 3.1562 times | Fri 05 June 2026 | 73.26 (0.67%) | 72.31 | 72.07 - 73.48 | 1.3359 times | Fri 29 May 2026 | 72.77 (-1.32%) | 73.83 | 72.64 - 73.83 | 0.5141 times | Fri 22 May 2026 | 73.74 (3.16%) | 71.82 | 71.74 - 73.80 | 0.4474 times | Fri 15 May 2026 | 71.48 (-0.8%) | 72.20 | 71.46 - 72.39 | 0.6562 times | Fri 08 May 2026 | 72.06 (-0.93%) | 73.03 | 71.88 - 73.03 | 0.3089 times | Wed 06 May 2026 | 72.74 (-0.71%) | 72.90 | 72.31 - 73.13 | 0.4128 times | Fri 01 May 2026 | 73.26 (1.51%) | 72.12 | 72.12 - 73.70 | 1.0788 times | Fri 24 April 2026 | 72.17 (-0.59%) | 72.83 | 71.89 - 72.92 | 0.828 times | Fri 17 April 2026 | 72.60 (1.18%) | 71.76 | 71.21 - 72.78 | 1.2617 times | Fri 10 April 2026 | 71.75 (0.56%) | 71.29 | 71.24 - 72.54 | 0.8589 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 73.24 and 75.64
| Monthly Target 1 | 71.25 |
| Monthly Target 2 | 72.83 |
| Monthly Target 3 | 73.65 |
| Monthly Target 4 | 75.23 |
| Monthly Target 5 | 76.05 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.41 (2.25%) | 72.31 | 72.07 - 74.47 | 0.9638 times | Fri 29 May 2026 | 72.77 (-1.26%) | 73.58 | 71.46 - 73.83 | 0.5311 times | Thu 30 April 2026 | 73.70 (3.18%) | 71.28 | 70.81 - 73.70 | 0.902 times | Tue 31 March 2026 | 71.43 (-3.21%) | 73.79 | 69.42 - 74.07 | 0.7171 times | Fri 27 February 2026 | 73.80 (5.38%) | 69.79 | 69.75 - 73.88 | 1.0831 times | Fri 30 January 2026 | 70.03 (6.28%) | 65.93 | 65.52 - 70.03 | 1.3016 times | Wed 31 December 2025 | 65.89 (-1.99%) | 66.78 | 65.77 - 67.10 | 1.0529 times | Fri 28 November 2025 | 67.23 (3.07%) | 64.62 | 64.50 - 67.23 | 1.2021 times | Fri 31 October 2025 | 65.23 (-2.26%) | 66.69 | 64.96 - 67.13 | 1.1757 times | Tue 30 September 2025 | 66.74 (0.56%) | 66.03 | 65.10 - 66.74 | 1.0706 times | Fri 29 August 2025 | 66.37 (2.85%) | 64.26 | 63.99 - 67.04 | 0.9632 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 73.46 |
| 12 day DMA | 72.99 |
| 20 day DMA | 72.91 |
| 35 day DMA | 72.72 |
| 50 day DMA | 72.53 |
| 100 day DMA | 72.03 |
| 150 day DMA | 70.14 |
| 200 day DMA | 69.1 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.65 | 73.27 | 73.06 |
| 12 day EMA | 73.22 | 73 | 72.88 |
| 20 day EMA | 73 | 72.85 | 72.76 |
| 35 day EMA | 72.72 | 72.62 | 72.56 |
| 50 day EMA | 72.51 | 72.43 | 72.38 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.46 | 73.23 | 73.06 |
| 12 day SMA | 72.99 | 72.9 | 72.88 |
| 20 day SMA | 72.91 | 72.79 | 72.69 |
| 35 day SMA | 72.72 | 72.66 | 72.63 |
| 50 day SMA | 72.53 | 72.47 | 72.41 |
| 100 day SMA | 72.03 | 71.97 | 71.92 |
| 150 day SMA | 70.14 | 70.08 | 70.02 |
| 200 day SMA | 69.1 | 69.06 | 69.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.