Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 71.84 and 72.75
| Daily Target 1 | 71.08 |
| Daily Target 2 | 71.69 |
| Daily Target 3 | 71.993333333333 |
| Daily Target 4 | 72.6 |
| Daily Target 5 | 72.9 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 72.29 (-0.21%) | 72.17 | 71.39 - 72.30 | 1.2949 times | Thu 05 March 2026 | 72.44 (-0.9%) | 72.71 | 72.12 - 72.71 | 0.4716 times | Wed 04 March 2026 | 73.10 (-0.04%) | 73.25 | 72.72 - 73.25 | 0.9431 times | Tue 03 March 2026 | 73.13 (-1.1%) | 72.74 | 72.64 - 73.41 | 1.1901 times | Mon 02 March 2026 | 73.94 (0.19%) | 73.79 | 73.77 - 74.07 | 1.1677 times | Fri 27 February 2026 | 73.80 (0.49%) | 73.44 | 73.25 - 73.88 | 1.0479 times | Thu 26 February 2026 | 73.44 (0.25%) | 73.29 | 73.29 - 73.72 | 1.1452 times | Wed 25 February 2026 | 73.26 (-0.26%) | 73.50 | 72.72 - 73.50 | 0.7934 times | Tue 24 February 2026 | 73.45 (0.45%) | 73.13 | 73.06 - 73.45 | 0.6737 times | Mon 23 February 2026 | 73.12 (-0.19%) | 73.13 | 72.98 - 73.50 | 1.2725 times | Fri 20 February 2026 | 73.26 (0.27%) | 73.14 | 72.82 - 73.35 | 0.9506 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 70.5 and 73.18
| Weekly Target 1 | 69.9 |
| Weekly Target 2 | 71.1 |
| Weekly Target 3 | 72.583333333333 |
| Weekly Target 4 | 73.78 |
| Weekly Target 5 | 75.26 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 72.29 (-2.05%) | 73.79 | 71.39 - 74.07 | 0.7123 times | Fri 27 February 2026 | 73.80 (0.74%) | 73.13 | 72.72 - 73.88 | 0.6933 times | Fri 20 February 2026 | 73.26 (-0.37%) | 73.82 | 72.77 - 73.82 | 0.8311 times | Fri 13 February 2026 | 73.53 (0%) | 72.89 | 72.89 - 73.78 | 0.405 times | Fri 13 February 2026 | 73.53 (1.57%) | 72.13 | 71.61 - 73.78 | 1.4361 times | Fri 06 February 2026 | 72.39 (3.37%) | 69.79 | 69.75 - 72.52 | 0.9321 times | Fri 30 January 2026 | 70.03 (1.8%) | 69.05 | 68.84 - 70.03 | 0.8269 times | Fri 23 January 2026 | 68.79 (0.56%) | 68.00 | 67.86 - 69.24 | 0.9111 times | Fri 16 January 2026 | 68.41 (1.8%) | 67.08 | 66.93 - 68.66 | 2.0568 times | Fri 09 January 2026 | 67.20 (1.31%) | 66.48 | 65.94 - 67.35 | 1.1952 times | Fri 02 January 2026 | 66.33 (0.05%) | 66.31 | 65.52 - 66.61 | 0.8322 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 70.5 and 73.18
| Monthly Target 1 | 69.9 |
| Monthly Target 2 | 71.1 |
| Monthly Target 3 | 72.583333333333 |
| Monthly Target 4 | 73.78 |
| Monthly Target 5 | 75.26 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 72.29 (-2.05%) | 73.79 | 71.39 - 74.07 | 0.1745 times | Fri 27 February 2026 | 73.80 (5.38%) | 69.79 | 69.75 - 73.88 | 1.0532 times | Fri 30 January 2026 | 70.03 (6.28%) | 65.93 | 65.52 - 70.03 | 1.2656 times | Wed 31 December 2025 | 65.89 (-1.99%) | 66.78 | 65.77 - 67.10 | 1.0238 times | Fri 28 November 2025 | 67.23 (3.07%) | 64.62 | 64.50 - 67.23 | 1.169 times | Fri 31 October 2025 | 65.23 (-2.26%) | 66.69 | 64.96 - 67.13 | 1.1433 times | Tue 30 September 2025 | 66.74 (0.56%) | 66.03 | 65.10 - 66.74 | 1.0411 times | Fri 29 August 2025 | 66.37 (2.85%) | 64.26 | 63.99 - 67.04 | 0.9367 times | Thu 31 July 2025 | 64.53 (1.29%) | 63.77 | 63.77 - 65.82 | 1.1272 times | Mon 30 June 2025 | 63.71 (1.43%) | 62.80 | 62.25 - 63.74 | 1.0656 times | Fri 30 May 2025 | 62.81 (0.74%) | 61.94 | 61.64 - 63.96 | 1.6137 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 72.98 |
| 12 day DMA | 73.19 |
| 20 day DMA | 73.09 |
| 35 day DMA | 71.67 |
| 50 day DMA | 70.22 |
| 100 day DMA | 68.09 |
| 150 day DMA | 67.37 |
| 200 day DMA | 66.5 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.79 | 73.04 | 73.34 |
| 12 day EMA | 72.95 | 73.07 | 73.18 |
| 20 day EMA | 72.61 | 72.64 | 72.66 |
| 35 day EMA | 71.47 | 71.42 | 71.36 |
| 50 day EMA | 70.15 | 70.06 | 69.96 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.98 | 73.28 | 73.48 |
| 12 day SMA | 73.19 | 73.25 | 73.3 |
| 20 day SMA | 73.09 | 73.1 | 73.05 |
| 35 day SMA | 71.67 | 71.57 | 71.45 |
| 50 day SMA | 70.22 | 70.1 | 69.97 |
| 100 day SMA | 68.09 | 68.02 | 67.95 |
| 150 day SMA | 67.37 | 67.32 | 67.26 |
| 200 day SMA | 66.5 | 66.46 | 66.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.