Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 74.33 and 74.68
| Daily Target 1 | 74.23 |
| Daily Target 2 | 74.43 |
| Daily Target 3 | 74.583333333333 |
| Daily Target 4 | 74.78 |
| Daily Target 5 | 74.93 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 74.62 (0.5%) | 74.74 | 74.39 - 74.74 | 0.9052 times | Wed 16 September 2026 | 74.25 (-1.26%) | 75.02 | 73.94 - 75.08 | 1.8017 times | Tue 15 September 2026 | 75.20 (-0.53%) | 75.54 | 75.20 - 75.54 | 0.7672 times | Mon 14 September 2026 | 75.60 (0.24%) | 75.82 | 75.51 - 75.82 | 0.6207 times | Fri 11 September 2026 | 75.42 (0.37%) | 75.77 | 75.26 - 75.77 | 0.9655 times | Thu 10 September 2026 | 75.14 (-0.29%) | 75.44 | 75.08 - 75.50 | 1.2931 times | Wed 09 September 2026 | 75.36 (-1.19%) | 76.04 | 75.29 - 76.04 | 1.0259 times | Tue 08 September 2026 | 76.27 (-0.73%) | 76.46 | 76.27 - 76.66 | 0.8621 times | Fri 04 September 2026 | 76.83 (-0.62%) | 76.87 | 76.83 - 77.21 | 0.7155 times | Thu 03 September 2026 | 77.31 (0.53%) | 77.05 | 76.94 - 77.42 | 1.0431 times | Wed 02 September 2026 | 76.90 (0.64%) | 76.52 | 76.39 - 77.18 | 0.5948 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 73.34 and 75.22
| Weekly Target 1 | 72.91 |
| Weekly Target 2 | 73.77 |
| Weekly Target 3 | 74.793333333333 |
| Weekly Target 4 | 75.65 |
| Weekly Target 5 | 76.67 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 74.62 (-1.06%) | 75.82 | 73.94 - 75.82 | 0.953 times | Fri 11 September 2026 | 75.42 (-1.84%) | 76.46 | 75.08 - 76.66 | 0.9651 times | Fri 04 September 2026 | 76.83 (-0.07%) | 76.55 | 76.21 - 77.42 | 0.8066 times | Fri 28 August 2026 | 76.88 (-0.4%) | 77.23 | 76.75 - 77.68 | 1.0453 times | Fri 21 August 2026 | 77.19 (-0.77%) | 77.60 | 77.19 - 78.34 | 0.9872 times | Fri 14 August 2026 | 77.79 (1.73%) | 76.35 | 76.12 - 77.83 | 0.9751 times | Fri 07 August 2026 | 76.47 (0.45%) | 76.16 | 75.63 - 77.06 | 1.3985 times | Fri 31 July 2026 | 76.13 (-0.72%) | 76.76 | 75.84 - 78.48 | 1.1537 times | Fri 24 July 2026 | 76.68 (0%) | 75.81 | 75.81 - 76.76 | 0.1264 times | Fri 24 July 2026 | 76.68 (0.42%) | 76.22 | 75.50 - 76.76 | 1.5891 times | Fri 17 July 2026 | 76.36 (0.93%) | 76.09 | 75.41 - 77.77 | 0.8969 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 72.54 and 76.02
| Monthly Target 1 | 71.85 |
| Monthly Target 2 | 73.23 |
| Monthly Target 3 | 75.326666666667 |
| Monthly Target 4 | 76.71 |
| Monthly Target 5 | 78.81 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 74.62 (-2.44%) | 76.64 | 73.94 - 77.42 | 0.3922 times | Mon 31 August 2026 | 76.49 (0.47%) | 76.16 | 75.63 - 78.34 | 0.6883 times | Fri 31 July 2026 | 76.13 (2.37%) | 74.81 | 74.68 - 78.48 | 0.8241 times | Tue 30 June 2026 | 74.37 (2.2%) | 72.31 | 72.07 - 75.35 | 1.6887 times | Fri 29 May 2026 | 72.77 (-1.26%) | 73.58 | 71.46 - 73.83 | 0.6089 times | Thu 30 April 2026 | 73.70 (3.18%) | 71.28 | 70.81 - 73.70 | 1.0342 times | Tue 31 March 2026 | 71.43 (-3.21%) | 73.79 | 69.42 - 74.07 | 0.8222 times | Fri 27 February 2026 | 73.80 (5.38%) | 69.79 | 69.75 - 73.88 | 1.2418 times | Fri 30 January 2026 | 70.03 (6.28%) | 65.93 | 65.52 - 70.03 | 1.4923 times | Wed 31 December 2025 | 65.89 (-1.99%) | 66.78 | 65.77 - 67.10 | 1.2072 times | Fri 28 November 2025 | 67.23 (3.07%) | 64.62 | 64.50 - 67.23 | 1.3783 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 75.02 |
| 12 day DMA | 75.78 |
| 20 day DMA | 76.32 |
| 35 day DMA | 76.56 |
| 50 day DMA | 76.49 |
| 100 day DMA | 74.94 |
| 150 day DMA | 73.97 |
| 200 day DMA | 72.47 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.94 | 75.1 | 75.53 |
| 12 day EMA | 75.57 | 75.74 | 76.01 |
| 20 day EMA | 75.96 | 76.1 | 76.29 |
| 35 day EMA | 76.16 | 76.25 | 76.37 |
| 50 day EMA | 76.27 | 76.34 | 76.43 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.02 | 75.12 | 75.34 |
| 12 day SMA | 75.78 | 75.93 | 76.15 |
| 20 day SMA | 76.32 | 76.48 | 76.65 |
| 35 day SMA | 76.56 | 76.64 | 76.74 |
| 50 day SMA | 76.49 | 76.5 | 76.53 |
| 100 day SMA | 74.94 | 74.92 | 74.89 |
| 150 day SMA | 73.97 | 73.96 | 73.95 |
| 200 day SMA | 72.47 | 72.43 | 72.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.