Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 62.51 and 62.93
| Daily Target 1 | 62.41 |
| Daily Target 2 | 62.6 |
| Daily Target 3 | 62.833333333333 |
| Daily Target 4 | 63.02 |
| Daily Target 5 | 63.25 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 62.78 (0.02%) | 62.87 | 62.65 - 63.07 | 0.8049 times |
| Tue 17 June 2025 | 62.77 (-0.73%) | 63.11 | 62.72 - 63.11 | 0.5118 times |
| Fri 13 June 2025 | 63.23 (-0.77%) | 63.54 | 63.06 - 63.69 | 0.8661 times |
| Thu 12 June 2025 | 63.72 (0.6%) | 63.26 | 63.24 - 63.72 | 0.6518 times |
| Wed 11 June 2025 | 63.34 (-0.3%) | 63.62 | 63.23 - 63.62 | 1.3998 times |
| Tue 10 June 2025 | 63.53 (0.87%) | 63.07 | 63.07 - 63.62 | 1.1067 times |
| Mon 09 June 2025 | 62.98 (-0.3%) | 62.88 | 62.83 - 63.33 | 0.6868 times |
| Fri 06 June 2025 | 63.17 (0.94%) | 62.91 | 62.86 - 63.17 | 2.8215 times |
| Thu 05 June 2025 | 62.58 (-0.18%) | 62.55 | 62.50 - 62.73 | 0.6255 times |
| Wed 04 June 2025 | 62.69 (-0.73%) | 63.10 | 62.66 - 63.23 | 0.5249 times |
| Tue 03 June 2025 | 63.15 (0.27%) | 62.85 | 62.64 - 63.25 | 0.6299 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 62.49 and 62.95
| Weekly Target 1 | 62.39 |
| Weekly Target 2 | 62.58 |
| Weekly Target 3 | 62.846666666667 |
| Weekly Target 4 | 63.04 |
| Weekly Target 5 | 63.31 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 62.78 (-0.71%) | 63.11 | 62.65 - 63.11 | 0.2764 times |
| Fri 13 June 2025 | 63.23 (0.09%) | 62.88 | 62.83 - 63.72 | 0.9889 times |
| Fri 06 June 2025 | 63.17 (0.57%) | 62.80 | 62.25 - 63.25 | 1.0633 times |
| Fri 30 May 2025 | 62.81 (1.03%) | 62.70 | 62.11 - 63.03 | 1.3957 times |
| Fri 23 May 2025 | 62.17 (-2.49%) | 63.30 | 61.64 - 63.96 | 0.5317 times |
| Fri 16 May 2025 | 63.76 (2.72%) | 62.98 | 61.87 - 63.76 | 2.3231 times |
| Fri 09 May 2025 | 62.07 (-0.94%) | 62.12 | 61.73 - 62.68 | 1.078 times |
| Fri 02 May 2025 | 62.66 (1.47%) | 61.98 | 61.41 - 62.67 | 1.0973 times |
| Fri 25 April 2025 | 61.75 (0.72%) | 60.89 | 59.74 - 62.18 | 1.1138 times |
| Thu 17 April 2025 | 61.31 (1.36%) | 61.11 | 60.20 - 61.79 | 0.1318 times |
| Wed 16 April 2025 | 60.49 (0%) | 61.11 | 60.20 - 61.30 | 0 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 61.78 and 63.25
| Monthly Target 1 | 61.45 |
| Monthly Target 2 | 62.11 |
| Monthly Target 3 | 62.916666666667 |
| Monthly Target 4 | 63.58 |
| Monthly Target 5 | 64.39 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 62.78 (-0.05%) | 62.80 | 62.25 - 63.72 | 0.4503 times |
| Fri 30 May 2025 | 62.81 (0.74%) | 61.94 | 61.64 - 63.96 | 1.1115 times |
| Wed 30 April 2025 | 62.35 (-5.13%) | 65.53 | 57.37 - 65.68 | 1.5504 times |
| Mon 31 March 2025 | 65.72 (-0.9%) | 66.44 | 61.24 - 66.76 | 0.8617 times |
| Fri 28 February 2025 | 66.32 (3.09%) | 63.57 | 63.51 - 66.32 | 0.8344 times |
| Fri 31 January 2025 | 64.33 (2.8%) | 62.92 | 61.39 - 65.06 | 1.1194 times |
| Tue 31 December 2024 | 62.58 (-7.11%) | 65.94 | 61.50 - 65.94 | 0.8852 times |
| Tue 26 November 2024 | 67.37 (4.64%) | 64.63 | 63.67 - 67.67 | 1.1404 times |
| Thu 31 October 2024 | 64.38 (-0.94%) | 64.84 | 64.07 - 66.05 | 1.1033 times |
| Mon 30 September 2024 | 64.99 (1.52%) | 63.78 | 61.89 - 65.00 | 0.9435 times |
| Fri 30 August 2024 | 64.02 (3.44%) | 62.16 | 59.79 - 64.12 | 1.2531 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 63.17 |
| 12 day DMA | 63.08 |
| 20 day DMA | 62.9 |
| 35 day DMA | 62.75 |
| 50 day DMA | 62.22 |
| 100 day DMA | 63.26 |
| 150 day DMA | 63.56 |
| 200 day DMA | 63.76 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.02 | 63.14 | 63.32 |
| 12 day EMA | 63.03 | 63.08 | 63.14 |
| 20 day EMA | 62.91 | 62.92 | 62.94 |
| 35 day EMA | 62.51 | 62.49 | 62.47 |
| 50 day EMA | 62.12 | 62.09 | 62.06 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.17 | 63.32 | 63.36 |
| 12 day SMA | 63.08 | 63.08 | 63.08 |
| 20 day SMA | 62.9 | 62.95 | 63 |
| 35 day SMA | 62.75 | 62.72 | 62.69 |
| 50 day SMA | 62.22 | 62.16 | 62.13 |
| 100 day SMA | 63.26 | 63.27 | 63.29 |
| 150 day SMA | 63.56 | 63.56 | 63.57 |
| 200 day SMA | 63.76 | 63.76 | 63.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.