CoeurMining CDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coeur Mining CDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CoeurMining

Strong Daily Stock price targets for CoeurMining CDE are 19.24 and 20.12

Daily Target 119.07
Daily Target 219.41
Daily Target 319.946666666667
Daily Target 420.29
Daily Target 520.83

Daily price and volume Coeur Mining

Date Closing Open Range Volume
Fri 18 September 2026 19.76 (-1.1%) 20.48 19.60 - 20.48 1.7771 times
Thu 17 September 2026 19.98 (5.27%) 19.75 19.55 - 20.31 1.3916 times
Wed 16 September 2026 18.98 (-4.67%) 20.33 18.48 - 20.35 1.3289 times
Tue 15 September 2026 19.91 (0.2%) 19.98 19.38 - 20.14 1.2372 times
Mon 14 September 2026 19.87 (-3.45%) 20.25 19.54 - 20.36 0.6108 times
Fri 11 September 2026 20.58 (1.18%) 20.83 20.39 - 21.15 0.5516 times
Thu 10 September 2026 20.34 (-3.14%) 20.24 19.92 - 20.75 0.6883 times
Wed 09 September 2026 21.00 (1.65%) 21.10 20.84 - 21.49 0.7776 times
Tue 08 September 2026 20.66 (-2.73%) 21.05 20.65 - 21.35 0.7473 times
Fri 04 September 2026 21.24 (-1.89%) 21.63 20.66 - 21.70 0.8897 times
Thu 03 September 2026 21.65 (0.98%) 22.14 21.21 - 22.16 0.8018 times

Daily chart CoeurMining

Weekly price and charts CoeurMining

Strong weekly Stock price targets for CoeurMining CDE are 18.12 and 20.12

Weekly Target 117.57
Weekly Target 218.67
Weekly Target 319.573333333333
Weekly Target 420.67
Weekly Target 521.57

Weekly price and volumes for Coeur Mining

Date Closing Open Range Volume
Fri 18 September 2026 19.76 (-3.98%) 20.25 18.48 - 20.48 1.3145 times
Fri 11 September 2026 20.58 (-3.11%) 21.05 19.92 - 21.49 0.5727 times
Fri 04 September 2026 21.24 (0.52%) 20.98 19.76 - 22.16 1.0675 times
Fri 28 August 2026 21.13 (0.76%) 21.26 20.36 - 22.45 1.1697 times
Fri 21 August 2026 20.97 (11.48%) 19.15 18.44 - 21.88 1.1539 times
Fri 14 August 2026 18.81 (8.17%) 17.22 16.99 - 19.35 1.2397 times
Fri 07 August 2026 17.39 (16.55%) 14.74 14.65 - 17.61 1.3372 times
Fri 31 July 2026 14.92 (-1.45%) 15.61 14.02 - 15.67 0.8976 times
Fri 24 July 2026 15.14 (0%) 15.32 15.08 - 15.57 0.1543 times
Fri 24 July 2026 15.14 (5.43%) 14.28 13.97 - 16.45 1.0929 times
Fri 17 July 2026 14.36 (-10.14%) 15.57 13.93 - 16.49 0.5069 times

weekly chart CoeurMining

Monthly price and charts CoeurMining

Strong monthly Stock price targets for CoeurMining CDE are 17.28 and 20.96

Monthly Target 116.45
Monthly Target 218.11
Monthly Target 320.133333333333
Monthly Target 421.79
Monthly Target 523.81

Monthly price and volumes Coeur Mining

Date Closing Open Range Volume
Fri 18 September 2026 19.76 (-4.91%) 19.79 18.48 - 22.16 0.8466 times
Mon 31 August 2026 20.78 (39.28%) 14.74 14.65 - 22.45 1.6092 times
Fri 31 July 2026 14.92 (-8.58%) 16.09 13.93 - 17.95 1.0948 times
Tue 30 June 2026 16.32 (-15.44%) 19.29 15.15 - 19.87 1.2112 times
Fri 29 May 2026 19.30 (7.4%) 17.70 16.55 - 20.40 0.6563 times
Thu 30 April 2026 17.97 (-4.26%) 18.78 17.01 - 21.47 0.7037 times
Tue 31 March 2026 18.77 (-30.87%) 26.75 16.02 - 27.20 1.3286 times
Fri 27 February 2026 27.15 (32.83%) 19.20 18.16 - 27.38 0.8863 times
Fri 30 January 2026 20.44 (14.7%) 18.50 16.94 - 27.90 0.9648 times
Wed 31 December 2025 17.82 (3.18%) 17.64 15.24 - 19.75 0.6986 times
Fri 28 November 2025 17.27 (0.58%) 14.93 13.55 - 17.29 0.598 times

monthly chart CoeurMining

DMA SMA EMA moving averages of Coeur Mining CDE

DMA (daily moving average) of Coeur Mining CDE

DMA period DMA value
5 day DMA 19.7
12 day DMA 20.45
20 day DMA 20.73
35 day DMA 19.56
50 day DMA 18.25
100 day DMA 17.89
150 day DMA 18.84
200 day DMA 19.18

EMA (exponential moving average) of Coeur Mining CDE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.8819.83
12 day EMA20.1520.2220.26
20 day EMA20.0820.1120.12
35 day EMA19.2619.2319.19
50 day EMA18.2118.1518.08

SMA (simple moving average) of Coeur Mining CDE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.8619.94
12 day SMA20.4520.4920.55
20 day SMA20.7320.820.85
35 day SMA19.5619.4319.28
50 day SMA18.2518.1718.09
100 day SMA17.8917.8617.84
150 day SMA18.8418.8618.88
200 day SMA19.1819.1719.15
Back to top | Use Dark Theme