CoeurMining CDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coeur Mining CDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CoeurMining

Strong Daily Stock price targets for CoeurMining CDE are 12.33 and 13.47

Daily Target 112.08
Daily Target 212.58
Daily Target 313.216666666667
Daily Target 413.72
Daily Target 514.36

Daily price and volume Coeur Mining

Date Closing Open Range Volume
Fri 30 October 2026 13.09 (-6.77%) 13.65 12.71 - 13.85 1.179 times
Thu 29 October 2026 14.04 (-2.64%) 13.95 13.84 - 14.18 0.9858 times
Wed 28 October 2026 14.42 (1.41%) 14.15 13.93 - 14.43 1.1566 times
Tue 27 October 2026 14.22 (4.18%) 13.54 13.47 - 14.23 0.702 times
Mon 26 October 2026 13.65 (1.49%) 13.47 13.12 - 13.83 1.0152 times
Fri 23 October 2026 13.45 (-3.1%) 13.75 13.16 - 13.77 1.1907 times
Thu 22 October 2026 13.88 (-8.32%) 14.77 13.78 - 14.80 1.0883 times
Wed 21 October 2026 15.14 (0.07%) 15.30 14.86 - 15.45 0.9702 times
Tue 20 October 2026 15.13 (-1.24%) 15.25 14.98 - 15.89 0.8238 times
Mon 19 October 2026 15.32 (-0.97%) 15.57 15.27 - 15.69 0.8887 times
Fri 16 October 2026 15.47 (0.39%) 15.29 15.16 - 16.07 0.9691 times

Daily chart CoeurMining

Weekly price and charts CoeurMining

Strong weekly Stock price targets for CoeurMining CDE are 12.04 and 13.76

Weekly Target 111.69
Weekly Target 212.39
Weekly Target 313.41
Weekly Target 414.11
Weekly Target 515.13

Weekly price and volumes for Coeur Mining

Date Closing Open Range Volume
Fri 30 October 2026 13.09 (-2.68%) 13.47 12.71 - 14.43 1.0113 times
Fri 23 October 2026 13.45 (-13.06%) 15.57 13.16 - 15.89 0.9959 times
Fri 16 October 2026 15.47 (-9.69%) 16.93 14.68 - 17.06 0.8838 times
Fri 09 October 2026 17.13 (-3%) 17.67 16.23 - 17.87 1.0488 times
Fri 02 October 2026 17.66 (-8.12%) 18.17 17.12 - 18.70 1.0465 times
Fri 25 September 2026 19.22 (-2.73%) 19.98 18.74 - 20.63 1.0782 times
Fri 18 September 2026 19.76 (-3.98%) 20.25 18.48 - 20.48 1.2543 times
Fri 11 September 2026 20.58 (-3.11%) 21.05 19.92 - 21.49 0.5465 times
Fri 04 September 2026 21.24 (0.52%) 20.98 19.76 - 22.16 1.0186 times
Fri 28 August 2026 21.13 (0.76%) 21.26 20.36 - 22.45 1.1161 times
Fri 21 August 2026 20.97 (11.48%) 19.15 18.44 - 21.88 1.101 times

weekly chart CoeurMining

Monthly price and charts CoeurMining

Strong monthly Stock price targets for CoeurMining CDE are 10.18 and 15.63

Monthly Target 19.2
Monthly Target 211.15
Monthly Target 314.653333333333
Monthly Target 416.6
Monthly Target 520.1

Monthly price and volumes Coeur Mining

Date Closing Open Range Volume
Fri 30 October 2026 13.09 (-25.63%) 17.55 12.71 - 18.16 1.24 times
Wed 30 September 2026 17.60 (-15.3%) 19.79 17.12 - 22.16 1.2701 times
Mon 31 August 2026 20.78 (39.28%) 14.74 14.65 - 22.45 1.4255 times
Fri 31 July 2026 14.92 (-8.58%) 16.09 13.93 - 17.95 0.9698 times
Tue 30 June 2026 16.32 (-15.44%) 19.29 15.15 - 19.87 1.0729 times
Fri 29 May 2026 19.30 (7.4%) 17.70 16.55 - 20.40 0.5814 times
Thu 30 April 2026 17.97 (-4.26%) 18.78 17.01 - 21.47 0.6234 times
Tue 31 March 2026 18.77 (-30.87%) 26.75 16.02 - 27.20 1.177 times
Fri 27 February 2026 27.15 (32.83%) 19.20 18.16 - 27.38 0.7851 times
Fri 30 January 2026 20.44 (14.7%) 18.50 16.94 - 27.90 0.8547 times
Wed 31 December 2025 17.82 (3.18%) 17.64 15.24 - 19.75 0.6188 times

monthly chart CoeurMining

DMA SMA EMA moving averages of Coeur Mining CDE

DMA (daily moving average) of Coeur Mining CDE

DMA period DMA value
5 day DMA 13.88
12 day DMA 14.44
20 day DMA 15.3
35 day DMA 16.87
50 day DMA 18.13
100 day DMA 17.38
150 day DMA 17.78
200 day DMA 18.88

EMA (exponential moving average) of Coeur Mining CDE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8214.1814.25
12 day EMA14.4814.7314.86
20 day EMA15.2515.4815.63
35 day EMA16.5216.7216.88
50 day EMA17.8518.0418.2

SMA (simple moving average) of Coeur Mining CDE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8813.9613.92
12 day SMA14.4414.5914.78
20 day SMA15.315.5315.7
35 day SMA16.8717.0917.27
50 day SMA18.1318.2918.43
100 day SMA17.3817.4117.43
150 day SMA17.7817.8217.84
200 day SMA18.8818.9318.96
Back to top | Use Dark Theme