CoeurMining CDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coeur Mining CDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CoeurMining

Strong Daily Stock price targets for CoeurMining CDE are 15.17 and 17.3

Daily Target 114.78
Daily Target 215.55
Daily Target 316.913333333333
Daily Target 417.68
Daily Target 519.04

Daily price and volume Coeur Mining

Date Closing Open Range Volume
Fri 05 June 2026 16.31 (-11.79%) 18.15 16.15 - 18.28 2.2445 times
Thu 04 June 2026 18.49 (1.99%) 18.24 18.14 - 18.76 0.719 times
Wed 03 June 2026 18.13 (-5.47%) 18.92 17.90 - 19.00 1.1796 times
Tue 02 June 2026 19.18 (-0.67%) 19.37 18.52 - 19.87 1.0877 times
Mon 01 June 2026 19.31 (0.05%) 19.29 18.45 - 19.42 1.1621 times
Fri 29 May 2026 19.30 (3.82%) 18.68 18.31 - 19.34 0.7443 times
Thu 28 May 2026 18.59 (4.26%) 17.57 17.28 - 18.74 1.0772 times
Wed 27 May 2026 17.83 (-2.94%) 18.15 17.75 - 18.37 0.5456 times
Tue 26 May 2026 18.37 (4.26%) 18.05 17.92 - 18.39 0.6544 times
Fri 22 May 2026 17.62 (-1.18%) 17.88 17.15 - 17.92 0.5856 times
Thu 21 May 2026 17.83 (0.56%) 17.34 17.22 - 18.24 0.8016 times

Daily chart CoeurMining

Weekly price and charts CoeurMining

Strong weekly Stock price targets for CoeurMining CDE are 14.37 and 18.09

Weekly Target 113.72
Weekly Target 215.02
Weekly Target 317.443333333333
Weekly Target 418.74
Weekly Target 521.16

Weekly price and volumes for Coeur Mining

Date Closing Open Range Volume
Fri 05 June 2026 16.31 (-15.49%) 19.29 16.15 - 19.87 1.4339 times
Fri 29 May 2026 19.30 (9.53%) 18.05 17.28 - 19.34 0.6777 times
Fri 22 May 2026 17.62 (0.06%) 17.80 16.55 - 18.32 0.9453 times
Fri 15 May 2026 17.61 (-5.12%) 19.02 17.58 - 20.40 0.9948 times
Fri 08 May 2026 18.56 (-1.01%) 18.39 17.96 - 20.02 0.9637 times
Wed 06 May 2026 18.75 (6.23%) 17.60 17.00 - 18.88 0.6424 times
Fri 01 May 2026 17.65 (-8.6%) 19.45 17.01 - 19.45 1.2709 times
Fri 24 April 2026 19.31 (-5.25%) 19.80 18.20 - 20.10 0.978 times
Fri 17 April 2026 20.38 (0.69%) 19.82 19.28 - 21.47 0.9924 times
Fri 10 April 2026 20.24 (5.97%) 19.10 18.22 - 20.89 1.1008 times
Thu 02 April 2026 19.10 (11.57%) 17.30 16.11 - 20.12 1.5822 times

weekly chart CoeurMining

Monthly price and charts CoeurMining

Strong monthly Stock price targets for CoeurMining CDE are 14.37 and 18.09

Monthly Target 113.72
Monthly Target 215.02
Monthly Target 317.443333333333
Monthly Target 418.74
Monthly Target 521.16

Monthly price and volumes Coeur Mining

Date Closing Open Range Volume
Fri 05 June 2026 16.31 (-15.49%) 19.29 16.15 - 19.87 0.2822 times
Fri 29 May 2026 19.30 (7.4%) 17.70 16.55 - 20.40 0.8761 times
Thu 30 April 2026 17.97 (-4.26%) 18.78 17.01 - 21.47 0.9394 times
Tue 31 March 2026 18.77 (-30.87%) 26.75 16.02 - 27.20 1.7736 times
Fri 27 February 2026 27.15 (32.83%) 19.20 18.16 - 27.38 1.1831 times
Fri 30 January 2026 20.44 (14.7%) 18.50 16.94 - 27.90 1.288 times
Wed 31 December 2025 17.82 (3.18%) 17.64 15.24 - 19.75 0.9325 times
Fri 28 November 2025 17.27 (0.58%) 14.93 13.55 - 17.29 0.7982 times
Fri 31 October 2025 17.17 (-8.48%) 18.84 16.33 - 23.80 0.926 times
Tue 30 September 2025 18.76 (42.66%) 13.79 12.92 - 19.17 1.0009 times
Fri 29 August 2025 13.15 (51.32%) 8.76 8.56 - 13.18 0.7894 times

monthly chart CoeurMining

DMA SMA EMA moving averages of Coeur Mining CDE

DMA (daily moving average) of Coeur Mining CDE

DMA period DMA value
5 day DMA 18.28
12 day DMA 18.22
20 day DMA 18.41
35 day DMA 18.4
50 day DMA 18.66
100 day DMA 20.54
150 day DMA 19.29
200 day DMA 18.78

EMA (exponential moving average) of Coeur Mining CDE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8418.618.66
12 day EMA18.1818.5218.53
20 day EMA18.2718.4818.48
35 day EMA18.4318.5518.55
50 day EMA18.5218.6118.62

SMA (simple moving average) of Coeur Mining CDE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.8818.9
12 day SMA18.2218.2618.18
20 day SMA18.4118.518.52
35 day SMA18.418.5218.54
50 day SMA18.6618.6518.64
100 day SMA20.5420.5820.61
150 day SMA19.2919.319.3
200 day SMA18.7818.7618.73
Back to top | Use Dark Theme