CoeurMining CDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coeur Mining CDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CoeurMining

Strong Daily Stock price targets for CoeurMining CDE are 7.62 and 7.89

Daily Target 17.56
Daily Target 27.68
Daily Target 37.83
Daily Target 47.95
Daily Target 58.1

Daily price and volume Coeur Mining

Date Closing Open Range Volume
Wed 21 May 2025 7.80 (-0.51%) 7.84 7.71 - 7.98 0.5747 times
Tue 20 May 2025 7.84 (5.23%) 7.50 7.42 - 7.86 0.5951 times
Mon 19 May 2025 7.45 (-0.13%) 7.46 7.32 - 7.49 0.4733 times
Fri 16 May 2025 7.46 (0.67%) 7.16 7.15 - 7.50 1.4764 times
Thu 15 May 2025 7.41 (0.27%) 7.40 7.26 - 7.47 0.7533 times
Wed 14 May 2025 7.39 (-3.27%) 7.35 7.32 - 7.50 0.994 times
Tue 13 May 2025 7.64 (-0.26%) 7.78 7.51 - 7.84 0.7344 times
Mon 12 May 2025 7.66 (-2.3%) 7.39 7.35 - 7.70 1.204 times
Fri 09 May 2025 7.84 (12.48%) 6.99 6.95 - 7.85 1.501 times
Thu 08 May 2025 6.97 (21.64%) 6.28 6.20 - 7.05 1.6938 times
Wed 07 May 2025 5.73 (-1.04%) 5.69 5.55 - 5.82 0.8809 times

 Daily chart CoeurMining

Weekly price and charts CoeurMining

Strong weekly Stock price targets for CoeurMining CDE are 7.56 and 8.22

Weekly Target 17.04
Weekly Target 27.42
Weekly Target 37.7
Weekly Target 48.08
Weekly Target 58.36

Weekly price and volumes for Coeur Mining

Date Closing Open Range Volume
Wed 21 May 2025 7.80 (4.56%) 7.46 7.32 - 7.98 0.5964 times
Fri 16 May 2025 7.46 (-4.85%) 7.39 7.15 - 7.84 1.8738 times
Fri 09 May 2025 7.84 (47.65%) 5.47 5.27 - 7.85 2.0055 times
Fri 02 May 2025 5.31 (-6.35%) 5.61 5.21 - 5.71 1.3207 times
Fri 25 April 2025 5.67 (-5.97%) 6.35 5.57 - 6.43 1.0223 times
Thu 17 April 2025 6.03 (-3.83%) 6.35 5.96 - 6.51 0.2386 times
Wed 16 April 2025 6.27 (0%) 6.35 6.15 - 6.51 0 times
Wed 16 April 2025 6.27 (0%) 6.35 6.15 - 6.51 0.2963 times
Wed 16 April 2025 6.27 (5.91%) 5.70 5.69 - 6.51 0.5613 times
Fri 11 April 2025 5.92 (21.81%) 4.74 4.58 - 6.10 2.085 times
Fri 04 April 2025 4.86 (-20.2%) 5.99 4.75 - 6.00 1.8793 times

 weekly chart CoeurMining

Monthly price and charts CoeurMining

Strong monthly Stock price targets for CoeurMining CDE are 6.51 and 9.28

Monthly Target 14.23
Monthly Target 26.01
Monthly Target 36.9966666666667
Monthly Target 48.78
Monthly Target 59.77

Monthly price and volumes Coeur Mining

Date Closing Open Range Volume
Wed 21 May 2025 7.80 (40.54%) 5.43 5.21 - 7.98 1.0188 times
Wed 30 April 2025 5.55 (-6.25%) 5.90 4.58 - 6.51 1.3284 times
Mon 31 March 2025 5.92 (14.95%) 5.30 4.89 - 6.84 1.4376 times
Fri 28 February 2025 5.15 (-21.97%) 6.62 4.86 - 7.50 1.8431 times
Fri 31 January 2025 6.60 (15.38%) 5.86 5.84 - 6.94 0.8936 times
Tue 31 December 2024 5.72 (-10.34%) 6.33 5.53 - 7.43 0.5664 times
Tue 26 November 2024 6.38 (-0.93%) 6.57 5.49 - 6.78 0.743 times
Thu 31 October 2024 6.44 (-6.4%) 7.07 6.03 - 7.52 0.857 times
Mon 30 September 2024 6.88 (12.05%) 5.91 5.20 - 7.72 0.6984 times
Fri 30 August 2024 6.14 (-5.39%) 6.49 4.57 - 6.63 0.6137 times
Wed 31 July 2024 6.49 (15.48%) 5.63 5.40 - 6.82 0.4575 times

 monthly chart CoeurMining

DMA SMA EMA moving averages of Coeur Mining CDE

DMA (daily moving average) of Coeur Mining CDE

DMA period DMA value
5 day DMA 7.59
12 day DMA 7.25
20 day DMA 6.57
35 day DMA 6.23
50 day DMA 6.18
100 day DMA 6.16
150 day DMA 6.27
200 day DMA 6.27

EMA (exponential moving average) of Coeur Mining CDE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.637.557.4
12 day EMA7.227.126.99
20 day EMA6.896.796.68
35 day EMA6.536.456.37
50 day EMA6.276.216.14

SMA (simple moving average) of Coeur Mining CDE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.597.517.47
12 day SMA7.257.056.84
20 day SMA6.576.476.37
35 day SMA6.236.176.11
50 day SMA6.186.146.08
100 day SMA6.166.146.12
150 day SMA6.276.266.25
200 day SMA6.276.266.25
Back to top | Use Dark Theme