CoeurMining CDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coeur Mining CDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CoeurMining

Strong Daily Stock price targets for CoeurMining CDE are 15.11 and 16.06

Daily Target 114.32
Daily Target 214.94
Daily Target 315.27
Daily Target 415.89
Daily Target 516.22

Daily price and volume Coeur Mining

Date Closing Open Range Volume
Mon 03 August 2026 15.56 (4.29%) 14.74 14.65 - 15.60 1.1543 times
Fri 31 July 2026 14.92 (-3.12%) 15.24 14.51 - 15.37 0.8434 times
Thu 30 July 2026 15.40 (5.34%) 14.95 14.69 - 15.43 0.9776 times
Wed 29 July 2026 14.62 (-1.95%) 14.97 14.02 - 15.18 0.89 times
Tue 28 July 2026 14.91 (-2.99%) 15.12 14.58 - 15.19 0.744 times
Mon 27 July 2026 15.37 (1.52%) 15.61 14.82 - 15.67 0.9739 times
Fri 24 July 2026 15.14 (0%) 15.32 15.08 - 15.57 0.7612 times
Fri 24 July 2026 15.14 (-0.72%) 15.32 15.08 - 15.57 0.7612 times
Thu 23 July 2026 15.25 (-3.72%) 15.92 14.87 - 15.92 1.2839 times
Wed 22 July 2026 15.84 (3.53%) 15.60 15.59 - 16.45 1.6106 times
Tue 21 July 2026 15.30 (7.9%) 14.74 14.44 - 15.31 1.0345 times

Daily chart CoeurMining

Weekly price and charts CoeurMining

Strong weekly Stock price targets for CoeurMining CDE are 15.11 and 16.06

Weekly Target 114.32
Weekly Target 214.94
Weekly Target 315.27
Weekly Target 415.89
Weekly Target 516.22

Weekly price and volumes for Coeur Mining

Date Closing Open Range Volume
Mon 03 August 2026 15.56 (4.29%) 14.74 14.65 - 15.60 0.3374 times
Fri 31 July 2026 14.92 (-1.45%) 15.61 14.02 - 15.67 1.2945 times
Fri 24 July 2026 15.14 (0%) 15.32 15.08 - 15.57 0.2225 times
Fri 24 July 2026 15.14 (5.43%) 14.28 13.97 - 16.45 1.5762 times
Fri 17 July 2026 14.36 (-10.14%) 15.57 13.93 - 16.49 0.7311 times
Fri 10 July 2026 15.98 (-7.58%) 17.66 14.83 - 17.90 0.7785 times
Thu 02 July 2026 17.29 (7.79%) 16.06 15.79 - 17.95 0.8897 times
Fri 26 June 2026 16.04 (-8.29%) 17.32 15.15 - 17.68 1.5689 times
Thu 18 June 2026 17.49 (1.69%) 18.19 17.02 - 19.47 1.2536 times
Fri 12 June 2026 17.20 (5.46%) 16.56 15.23 - 17.38 1.3475 times
Fri 05 June 2026 16.31 (-15.49%) 19.29 16.15 - 19.87 0.9753 times

weekly chart CoeurMining

Monthly price and charts CoeurMining

Strong monthly Stock price targets for CoeurMining CDE are 15.11 and 16.06

Monthly Target 114.32
Monthly Target 214.94
Monthly Target 315.27
Monthly Target 415.89
Monthly Target 516.22

Monthly price and volumes Coeur Mining

Date Closing Open Range Volume
Mon 03 August 2026 15.56 (4.29%) 14.74 14.65 - 15.60 0.089 times
Fri 31 July 2026 14.92 (-8.58%) 16.09 13.93 - 17.95 1.3326 times
Tue 30 June 2026 16.32 (-15.44%) 19.29 15.15 - 19.87 1.4743 times
Fri 29 May 2026 19.30 (7.4%) 17.70 16.55 - 20.40 0.7989 times
Thu 30 April 2026 17.97 (-4.26%) 18.78 17.01 - 21.47 0.8566 times
Tue 31 March 2026 18.77 (-30.87%) 26.75 16.02 - 27.20 1.6172 times
Fri 27 February 2026 27.15 (32.83%) 19.20 18.16 - 27.38 1.0788 times
Fri 30 January 2026 20.44 (14.7%) 18.50 16.94 - 27.90 1.1744 times
Wed 31 December 2025 17.82 (3.18%) 17.64 15.24 - 19.75 0.8503 times
Fri 28 November 2025 17.27 (0.58%) 14.93 13.55 - 17.29 0.7279 times
Fri 31 October 2025 17.17 (-8.48%) 18.84 16.33 - 23.80 0.8444 times

monthly chart CoeurMining

DMA SMA EMA moving averages of Coeur Mining CDE

DMA (daily moving average) of Coeur Mining CDE

DMA period DMA value
5 day DMA 15.08
12 day DMA 15.14
20 day DMA 15.28
35 day DMA 15.97
50 day DMA 16.48
100 day DMA 17.64
150 day DMA 19.25
200 day DMA 18.62

EMA (exponential moving average) of Coeur Mining CDE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2215.0515.11
12 day EMA15.2415.1815.23
20 day EMA15.4215.4115.46
35 day EMA15.8915.9115.97
50 day EMA16.4216.4616.52

SMA (simple moving average) of Coeur Mining CDE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0815.0415.09
12 day SMA15.1415.0415.03
20 day SMA15.2815.315.41
35 day SMA15.9716.0116.06
50 day SMA16.4816.5216.58
100 day SMA17.6417.717.79
150 day SMA19.2519.2719.3
200 day SMA18.6218.6618.7
Back to top | Use Dark Theme