CoeurMining CDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coeur Mining CDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CoeurMining

Strong Daily Stock price targets for CoeurMining CDE are 17.02 and 18.04

Daily Target 116.2
Daily Target 216.82
Daily Target 317.216666666667
Daily Target 417.84
Daily Target 518.24

Daily price and volume Coeur Mining

Date Closing Open Range Volume
Wed 05 August 2026 17.45 (7.58%) 16.72 16.59 - 17.61 1.4511 times
Tue 04 August 2026 16.22 (4.24%) 15.66 15.60 - 16.54 0.9617 times
Mon 03 August 2026 15.56 (4.29%) 14.74 14.65 - 15.60 1.2325 times
Fri 31 July 2026 14.92 (-3.12%) 15.24 14.51 - 15.37 0.9006 times
Thu 30 July 2026 15.40 (5.34%) 14.95 14.69 - 15.43 1.0438 times
Wed 29 July 2026 14.62 (-1.95%) 14.97 14.02 - 15.18 0.9503 times
Tue 28 July 2026 14.91 (-2.99%) 15.12 14.58 - 15.19 0.7945 times
Mon 27 July 2026 15.37 (1.52%) 15.61 14.82 - 15.67 1.0399 times
Fri 24 July 2026 15.14 (0%) 15.32 15.08 - 15.57 0.8128 times
Fri 24 July 2026 15.14 (-0.72%) 15.32 15.08 - 15.57 0.8128 times
Thu 23 July 2026 15.25 (-3.72%) 15.92 14.87 - 15.92 1.3709 times

Daily chart CoeurMining

Weekly price and charts CoeurMining

Strong weekly Stock price targets for CoeurMining CDE are 16.05 and 19.01

Weekly Target 113.61
Weekly Target 215.53
Weekly Target 316.57
Weekly Target 418.49
Weekly Target 519.53

Weekly price and volumes for Coeur Mining

Date Closing Open Range Volume
Wed 05 August 2026 17.45 (16.96%) 14.74 14.65 - 17.61 0.936 times
Fri 31 July 2026 14.92 (-1.45%) 15.61 14.02 - 15.67 1.2143 times
Fri 24 July 2026 15.14 (0%) 15.32 15.08 - 15.57 0.2087 times
Fri 24 July 2026 15.14 (5.43%) 14.28 13.97 - 16.45 1.4786 times
Fri 17 July 2026 14.36 (-10.14%) 15.57 13.93 - 16.49 0.6858 times
Fri 10 July 2026 15.98 (-7.58%) 17.66 14.83 - 17.90 0.7302 times
Thu 02 July 2026 17.29 (7.79%) 16.06 15.79 - 17.95 0.8346 times
Fri 26 June 2026 16.04 (-8.29%) 17.32 15.15 - 17.68 1.4717 times
Thu 18 June 2026 17.49 (1.69%) 18.19 17.02 - 19.47 1.176 times
Fri 12 June 2026 17.20 (5.46%) 16.56 15.23 - 17.38 1.264 times
Fri 05 June 2026 16.31 (-15.49%) 19.29 16.15 - 19.87 0.9148 times

weekly chart CoeurMining

Monthly price and charts CoeurMining

Strong monthly Stock price targets for CoeurMining CDE are 16.05 and 19.01

Monthly Target 113.61
Monthly Target 215.53
Monthly Target 316.57
Monthly Target 418.49
Monthly Target 519.53

Monthly price and volumes Coeur Mining

Date Closing Open Range Volume
Wed 05 August 2026 17.45 (16.96%) 14.74 14.65 - 17.61 0.2588 times
Fri 31 July 2026 14.92 (-8.58%) 16.09 13.93 - 17.95 1.3097 times
Tue 30 June 2026 16.32 (-15.44%) 19.29 15.15 - 19.87 1.449 times
Fri 29 May 2026 19.30 (7.4%) 17.70 16.55 - 20.40 0.7852 times
Thu 30 April 2026 17.97 (-4.26%) 18.78 17.01 - 21.47 0.8419 times
Tue 31 March 2026 18.77 (-30.87%) 26.75 16.02 - 27.20 1.5895 times
Fri 27 February 2026 27.15 (32.83%) 19.20 18.16 - 27.38 1.0603 times
Fri 30 January 2026 20.44 (14.7%) 18.50 16.94 - 27.90 1.1543 times
Wed 31 December 2025 17.82 (3.18%) 17.64 15.24 - 19.75 0.8357 times
Fri 28 November 2025 17.27 (0.58%) 14.93 13.55 - 17.29 0.7154 times
Fri 31 October 2025 17.17 (-8.48%) 18.84 16.33 - 23.80 0.8299 times

monthly chart CoeurMining

DMA SMA EMA moving averages of Coeur Mining CDE

DMA (daily moving average) of Coeur Mining CDE

DMA period DMA value
5 day DMA 15.91
12 day DMA 15.49
20 day DMA 15.4
35 day DMA 15.86
50 day DMA 16.43
100 day DMA 17.55
150 day DMA 19.24
200 day DMA 18.57

EMA (exponential moving average) of Coeur Mining CDE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1815.5515.22
12 day EMA15.7115.3915.24
20 day EMA15.6915.515.42
35 day EMA16.0115.9315.91
50 day EMA16.4816.4416.45

SMA (simple moving average) of Coeur Mining CDE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9115.3415.08
12 day SMA15.4915.3115.14
20 day SMA15.415.3315.28
35 day SMA15.8615.915.97
50 day SMA16.4316.4516.48
100 day SMA17.5517.5817.64
150 day SMA19.2419.2419.25
200 day SMA18.5718.618.62
Back to top | Use Dark Theme