CoeurMining CDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coeur Mining CDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CoeurMining

Strong Daily Stock price targets for CoeurMining CDE are 17.34 and 18.06

Daily Target 117.12
Daily Target 217.55
Daily Target 317.843333333333
Daily Target 418.27
Daily Target 518.56

Daily price and volume Coeur Mining

Date Closing Open Range Volume
Thu 30 April 2026 17.97 (3.69%) 18.02 17.42 - 18.14 1.8975 times
Wed 29 April 2026 17.33 (-2.91%) 17.57 17.01 - 17.58 1.1848 times
Tue 28 April 2026 17.85 (-5.56%) 18.10 17.68 - 18.42 1.0806 times
Mon 27 April 2026 18.90 (-2.12%) 19.45 18.76 - 19.45 0.4143 times
Fri 24 April 2026 19.31 (2.39%) 18.70 18.63 - 19.37 0.4584 times
Thu 23 April 2026 18.86 (-2.43%) 18.91 18.20 - 19.17 0.9409 times
Wed 22 April 2026 19.33 (4.83%) 19.04 18.58 - 19.39 0.9319 times
Tue 21 April 2026 18.44 (-6.82%) 19.57 18.43 - 19.66 1.3629 times
Mon 20 April 2026 19.79 (-2.89%) 19.80 19.47 - 20.10 0.598 times
Fri 17 April 2026 20.38 (4.62%) 20.12 20.09 - 21.00 1.1308 times
Thu 16 April 2026 19.48 (-0.97%) 20.02 19.28 - 20.14 0.6687 times

Daily chart CoeurMining

Weekly price and charts CoeurMining

Strong weekly Stock price targets for CoeurMining CDE are 16.27 and 18.71

Weekly Target 115.7
Weekly Target 216.84
Weekly Target 318.143333333333
Weekly Target 419.28
Weekly Target 520.58

Weekly price and volumes for Coeur Mining

Date Closing Open Range Volume
Thu 30 April 2026 17.97 (-6.94%) 19.45 17.01 - 19.45 0.6941 times
Fri 24 April 2026 19.31 (-5.25%) 19.80 18.20 - 20.10 0.6509 times
Fri 17 April 2026 20.38 (0.69%) 19.82 19.28 - 21.47 0.6605 times
Fri 10 April 2026 20.24 (5.97%) 19.10 18.22 - 20.89 0.7326 times
Thu 02 April 2026 19.10 (11.57%) 17.30 16.11 - 20.12 1.053 times
Fri 27 March 2026 17.12 (-3.17%) 17.39 16.02 - 19.24 2.9498 times
Fri 20 March 2026 17.68 (-12.43%) 20.69 17.08 - 21.34 0.7709 times
Fri 13 March 2026 20.19 (-10.82%) 21.80 20.07 - 24.04 0.7472 times
Fri 06 March 2026 22.64 (-16.61%) 26.75 21.67 - 27.20 0.9158 times
Fri 27 February 2026 27.15 (10.23%) 24.90 23.54 - 27.38 0.8252 times
Fri 20 February 2026 24.63 (9.86%) 21.44 20.58 - 24.81 0.9648 times

weekly chart CoeurMining

Monthly price and charts CoeurMining

Strong monthly Stock price targets for CoeurMining CDE are 15.26 and 19.72

Monthly Target 114.36
Monthly Target 216.16
Monthly Target 318.816666666667
Monthly Target 420.62
Monthly Target 523.28

Monthly price and volumes Coeur Mining

Date Closing Open Range Volume
Thu 30 April 2026 17.97 (-4.26%) 18.78 17.01 - 21.47 0.9198 times
Tue 31 March 2026 18.77 (-30.87%) 26.75 16.02 - 27.20 1.7365 times
Fri 27 February 2026 27.15 (32.83%) 19.20 18.16 - 27.38 1.1584 times
Fri 30 January 2026 20.44 (14.7%) 18.50 16.94 - 27.90 1.2611 times
Wed 31 December 2025 17.82 (3.18%) 17.64 15.24 - 19.75 0.913 times
Fri 28 November 2025 17.27 (0.58%) 14.93 13.55 - 17.29 0.7816 times
Fri 31 October 2025 17.17 (-8.48%) 18.84 16.33 - 23.80 0.9067 times
Tue 30 September 2025 18.76 (42.66%) 13.79 12.92 - 19.17 0.98 times
Fri 29 August 2025 13.15 (51.32%) 8.76 8.56 - 13.18 0.7729 times
Thu 31 July 2025 8.69 (-1.92%) 9.09 8.60 - 9.97 0.5701 times
Mon 30 June 2025 8.86 (9.65%) 8.44 8.26 - 9.69 0.7695 times

monthly chart CoeurMining

DMA SMA EMA moving averages of Coeur Mining CDE

DMA (daily moving average) of Coeur Mining CDE

DMA period DMA value
5 day DMA 18.27
12 day DMA 18.94
20 day DMA 19.26
35 day DMA 19.12
50 day DMA 20.68
100 day DMA 20.5
150 day DMA 19.5
200 day DMA 17.73

EMA (exponential moving average) of Coeur Mining CDE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1618.2518.71
12 day EMA18.6918.8219.09
20 day EMA19.0319.1419.33
35 day EMA19.9220.0320.19
50 day EMA20.5520.6620.8

SMA (simple moving average) of Coeur Mining CDE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2718.4518.85
12 day SMA18.9419.2119.46
20 day SMA19.2619.3219.39
35 day SMA19.1219.2719.42
50 day SMA20.6820.7620.86
100 day SMA20.520.4820.47
150 day SMA19.519.519.5
200 day SMA17.7317.6917.65
Back to top | Use Dark Theme