Login or Join
HomepageVictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDL are 75.08 and 75.53
| Daily Target 1 | 74.97 |
| Daily Target 2 | 75.19 |
| Daily Target 3 | 75.416666666667 |
| Daily Target 4 | 75.64 |
| Daily Target 5 | 75.87 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 75.42 (-0.29%) | 75.44 | 75.19 - 75.64 | 1.4831 times | Tue 28 April 2026 | 75.64 (0.52%) | 76.07 | 75.32 - 76.07 | 0.8475 times | Mon 27 April 2026 | 75.25 (-0.07%) | 75.24 | 75.24 - 75.80 | 1.0311 times | Fri 24 April 2026 | 75.30 (-0.63%) | 75.63 | 75.18 - 75.65 | 1.2429 times | Thu 23 April 2026 | 75.78 (0.92%) | 75.38 | 75.38 - 75.81 | 1.0593 times | Wed 22 April 2026 | 75.09 (-0.32%) | 75.64 | 74.98 - 75.64 | 0.6921 times | Tue 21 April 2026 | 75.33 (-0.5%) | 75.90 | 75.26 - 75.97 | 0.5508 times | Mon 20 April 2026 | 75.71 (-0.05%) | 75.75 | 75.69 - 76.08 | 1.2147 times | Fri 17 April 2026 | 75.75 (0.57%) | 75.47 | 75.47 - 75.80 | 0.452 times | Thu 16 April 2026 | 75.32 (0.48%) | 74.90 | 74.90 - 75.45 | 1.4266 times | Wed 15 April 2026 | 74.96 (-0.19%) | 75.12 | 74.70 - 75.17 | 1.2429 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 75.31 and 76.19
| Weekly Target 1 | 74.68 |
| Weekly Target 2 | 75.05 |
| Weekly Target 3 | 75.56 |
| Weekly Target 4 | 75.93 |
| Weekly Target 5 | 76.44 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 75.42 (0.16%) | 75.24 | 75.19 - 76.07 | 0.6227 times | Fri 24 April 2026 | 75.30 (-0.59%) | 75.75 | 74.98 - 76.08 | 0.8818 times | Fri 17 April 2026 | 75.75 (1.18%) | 74.87 | 74.28 - 75.80 | 0.9577 times | Fri 10 April 2026 | 74.87 (0.59%) | 74.17 | 74.17 - 75.65 | 0.9655 times | Thu 02 April 2026 | 74.43 (1.2%) | 74.15 | 73.81 - 74.52 | 0.7065 times | Fri 27 March 2026 | 73.55 (1.43%) | 73.27 | 72.74 - 74.28 | 1.4234 times | Fri 20 March 2026 | 72.51 (-2.22%) | 74.61 | 72.51 - 75.17 | 0.7452 times | Fri 13 March 2026 | 74.16 (-1.71%) | 74.95 | 73.92 - 75.17 | 1.2219 times | Fri 06 March 2026 | 75.45 (-2.04%) | 76.92 | 74.50 - 77.18 | 1.6249 times | Fri 27 February 2026 | 77.02 (0.69%) | 76.29 | 75.84 - 77.11 | 0.8504 times | Fri 20 February 2026 | 76.49 (-0.35%) | 76.85 | 75.95 - 76.95 | 1.3763 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 74.64 and 76.87
| Monthly Target 1 | 72.89 |
| Monthly Target 2 | 74.15 |
| Monthly Target 3 | 75.116666666667 |
| Monthly Target 4 | 76.38 |
| Monthly Target 5 | 77.35 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 75.42 (1.21%) | 74.34 | 73.85 - 76.08 | 0.7026 times | Tue 31 March 2026 | 74.52 (-3.25%) | 76.92 | 72.51 - 77.18 | 1.0215 times | Fri 27 February 2026 | 77.02 (5.45%) | 72.78 | 72.75 - 77.11 | 1.8242 times | Fri 30 January 2026 | 73.04 (6.09%) | 68.75 | 68.75 - 73.04 | 0.9752 times | Wed 31 December 2025 | 68.85 (-1.71%) | 70.01 | 68.62 - 70.01 | 1.1226 times | Fri 28 November 2025 | 70.05 (3%) | 67.38 | 67.34 - 70.05 | 0.8786 times | Fri 31 October 2025 | 68.01 (-2.27%) | 69.56 | 67.75 - 70.05 | 0.8901 times | Tue 30 September 2025 | 69.59 (0.53%) | 69.09 | 67.99 - 69.59 | 0.778 times | Fri 29 August 2025 | 69.22 (2.81%) | 67.26 | 66.86 - 69.86 | 0.8051 times | Thu 31 July 2025 | 67.33 (1.11%) | 66.50 | 66.50 - 68.65 | 1.0021 times | Mon 30 June 2025 | 66.59 (1.48%) | 65.61 | 65.07 - 66.62 | 0.7065 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 75.48 |
| 12 day DMA | 75.39 |
| 20 day DMA | 75.15 |
| 35 day DMA | 74.62 |
| 50 day DMA | 75.15 |
| 100 day DMA | 73.12 |
| 150 day DMA | 71.7 |
| 200 day DMA | 70.87 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.44 | 75.45 | 75.36 |
| 12 day EMA | 75.32 | 75.3 | 75.24 |
| 20 day EMA | 75.18 | 75.16 | 75.11 |
| 35 day EMA | 75.25 | 75.24 | 75.22 |
| 50 day EMA | 75.25 | 75.24 | 75.22 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.48 | 75.41 | 75.35 |
| 12 day SMA | 75.39 | 75.35 | 75.28 |
| 20 day SMA | 75.15 | 75.1 | 75.02 |
| 35 day SMA | 74.62 | 74.62 | 74.62 |
| 50 day SMA | 75.15 | 75.18 | 75.18 |
| 100 day SMA | 73.12 | 73.06 | 73 |
| 150 day SMA | 71.7 | 71.65 | 71.6 |
| 200 day SMA | 70.87 | 70.83 | 70.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.