Login or Join
HomepageVictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDL are 65.21 and 65.6
| Daily Target 1 | 65.12 |
| Daily Target 2 | 65.29 |
| Daily Target 3 | 65.51 |
| Daily Target 4 | 65.68 |
| Daily Target 5 | 65.9 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 65.46 (0.02%) | 65.64 | 65.34 - 65.73 | 1.8489 times |
| Tue 17 June 2025 | 65.45 (-0.64%) | 65.81 | 65.45 - 65.81 | 0.7441 times |
| Fri 13 June 2025 | 65.87 (-0.84%) | 66.33 | 65.87 - 66.43 | 0.248 times |
| Thu 12 June 2025 | 66.43 (0.35%) | 66.15 | 65.95 - 66.43 | 1.2627 times |
| Wed 11 June 2025 | 66.20 (-0.05%) | 66.41 | 66.05 - 66.41 | 1.0147 times |
| Tue 10 June 2025 | 66.23 (0.75%) | 65.99 | 65.84 - 66.39 | 1.5107 times |
| Mon 09 June 2025 | 65.74 (-0.24%) | 65.68 | 65.62 - 66.07 | 0.4284 times |
| Fri 06 June 2025 | 65.90 (0.9%) | 65.73 | 65.69 - 65.92 | 0.3608 times |
| Thu 05 June 2025 | 65.31 (-0.12%) | 65.61 | 65.09 - 65.61 | 2.0519 times |
| Wed 04 June 2025 | 65.39 (-0.86%) | 66.05 | 65.39 - 66.05 | 0.5299 times |
| Tue 03 June 2025 | 65.96 (0.46%) | 65.74 | 65.54 - 66.01 | 0.8343 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 65.17 and 65.64
| Weekly Target 1 | 65.07 |
| Weekly Target 2 | 65.26 |
| Weekly Target 3 | 65.536666666667 |
| Weekly Target 4 | 65.73 |
| Weekly Target 5 | 66.01 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 65.46 (-0.62%) | 65.81 | 65.34 - 65.81 | 0.5037 times |
| Fri 13 June 2025 | 65.87 (-0.05%) | 65.68 | 65.62 - 66.43 | 0.8672 times |
| Fri 06 June 2025 | 65.90 (0.43%) | 65.61 | 65.07 - 66.05 | 0.8957 times |
| Fri 30 May 2025 | 65.62 (1.11%) | 65.41 | 64.98 - 65.83 | 0.9241 times |
| Fri 23 May 2025 | 64.90 (-2.38%) | 66.09 | 64.27 - 66.79 | 1.1607 times |
| Fri 16 May 2025 | 66.48 (2.5%) | 65.85 | 64.71 - 67.99 | 2.2622 times |
| Fri 09 May 2025 | 64.86 (-0.76%) | 64.94 | 64.54 - 65.33 | 1.1913 times |
| Fri 02 May 2025 | 65.36 (1.47%) | 64.82 | 64.08 - 65.36 | 1.0402 times |
| Fri 25 April 2025 | 64.41 (0.89%) | 63.63 | 62.43 - 64.94 | 1.0183 times |
| Thu 17 April 2025 | 63.84 (1.2%) | 63.78 | 62.85 - 64.32 | 0.1367 times |
| Wed 16 April 2025 | 63.08 (0%) | 63.78 | 62.85 - 63.90 | 0 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 64.59 and 65.95
| Monthly Target 1 | 64.29 |
| Monthly Target 2 | 64.88 |
| Monthly Target 3 | 65.653333333333 |
| Monthly Target 4 | 66.24 |
| Monthly Target 5 | 67.01 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 65.46 (-0.24%) | 65.61 | 65.07 - 66.43 | 0.4935 times |
| Fri 30 May 2025 | 65.62 (0.92%) | 64.62 | 64.27 - 67.99 | 1.2692 times |
| Wed 30 April 2025 | 65.02 (-5.07%) | 68.45 | 59.65 - 68.50 | 1.2844 times |
| Mon 31 March 2025 | 68.49 (-1.08%) | 69.17 | 65.60 - 69.62 | 1.0417 times |
| Fri 28 February 2025 | 69.24 (3.19%) | 66.33 | 66.21 - 69.24 | 0.8401 times |
| Fri 31 January 2025 | 67.10 (2.73%) | 65.76 | 64.12 - 67.88 | 1.0676 times |
| Tue 31 December 2024 | 65.32 (-7.16%) | 68.80 | 64.12 - 68.81 | 0.7293 times |
| Tue 26 November 2024 | 70.36 (4.53%) | 67.46 | 66.44 - 70.58 | 0.9689 times |
| Thu 31 October 2024 | 67.31 (-0.77%) | 67.65 | 66.94 - 69.24 | 0.8425 times |
| Mon 30 September 2024 | 67.83 (1.45%) | 66.65 | 64.65 - 67.83 | 1.4628 times |
| Fri 30 August 2024 | 66.86 (3.37%) | 64.83 | 62.34 - 66.86 | 2.071 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 65.88 |
| 12 day DMA | 65.8 |
| 20 day DMA | 65.64 |
| 35 day DMA | 65.48 |
| 50 day DMA | 64.92 |
| 100 day DMA | 66.08 |
| 150 day DMA | 66.37 |
| 200 day DMA | 66.57 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.71 | 65.84 | 66.04 |
| 12 day EMA | 65.74 | 65.79 | 65.85 |
| 20 day EMA | 65.63 | 65.65 | 65.67 |
| 35 day EMA | 65.27 | 65.26 | 65.25 |
| 50 day EMA | 64.94 | 64.92 | 64.9 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.88 | 66.04 | 66.09 |
| 12 day SMA | 65.8 | 65.81 | 65.81 |
| 20 day SMA | 65.64 | 65.69 | 65.74 |
| 35 day SMA | 65.48 | 65.46 | 65.43 |
| 50 day SMA | 64.92 | 64.82 | 64.76 |
| 100 day SMA | 66.08 | 66.1 | 66.12 |
| 150 day SMA | 66.37 | 66.38 | 66.39 |
| 200 day SMA | 66.57 | 66.57 | 66.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.