VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs CDL are 61.99 and 62.39

Daily Target 161.67
Daily Target 261.91
Daily Target 362.066666666667
Daily Target 462.31
Daily Target 562.47

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Thu 28 March 2024 62.16 (0.65%) 61.82 61.82 - 62.22 0.5371 times
Wed 27 March 2024 61.76 (1.88%) 60.83 60.83 - 61.76 0.7978 times
Tue 26 March 2024 60.62 (-0.46%) 60.97 60.62 - 61.15 0.6872 times
Mon 25 March 2024 60.90 (0.18%) 60.88 60.87 - 61.15 1.2401 times
Fri 22 March 2024 60.79 (-0.39%) 61.27 60.79 - 61.31 1.1374 times
Thu 21 March 2024 61.03 (0.39%) 61.01 60.98 - 61.21 1.5561 times
Wed 20 March 2024 60.79 (0.66%) 60.29 60.29 - 60.84 0.7978 times
Tue 19 March 2024 60.39 (0.58%) 60.03 60.00 - 60.40 1.09 times
Mon 18 March 2024 60.04 (0.23%) 59.90 59.90 - 60.24 0.7978 times
Fri 15 March 2024 59.90 (0.18%) 59.80 59.80 - 60.12 1.3586 times
Thu 14 March 2024 59.79 (-0.96%) 60.28 59.52 - 60.39 0.8452 times

 Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CDL are 61.39 and 62.99

Weekly Target 160.07
Weekly Target 261.11
Weekly Target 361.666666666667
Weekly Target 462.71
Weekly Target 563.27

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Thu 28 March 2024 62.16 (2.25%) 60.88 60.62 - 62.22 0.5095 times
Fri 22 March 2024 60.79 (1.49%) 59.90 59.90 - 61.31 0.8401 times
Fri 15 March 2024 59.90 (-0.45%) 59.79 59.52 - 60.70 0.8093 times
Fri 08 March 2024 60.17 (2.16%) 58.86 58.86 - 60.32 0.7525 times
Fri 01 March 2024 58.90 (-0.39%) 59.00 58.49 - 59.19 1.7617 times
Fri 23 February 2024 59.13 (1.23%) 58.21 58.21 - 59.26 1.0498 times
Fri 16 February 2024 58.41 (1.55%) 57.62 56.83 - 58.62 0.7266 times
Fri 09 February 2024 57.52 (-1.29%) 57.91 57.32 - 57.96 1.5384 times
Fri 02 February 2024 58.27 (-0.24%) 58.37 57.88 - 59.02 1.1855 times
Fri 26 January 2024 58.41 (1.41%) 57.63 57.49 - 58.55 0.8265 times
Fri 19 January 2024 57.60 (-1.71%) 58.29 56.95 - 58.29 0.9487 times

 weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CDL are 60.41 and 63.98

Monthly Target 157.44
Monthly Target 259.8
Monthly Target 361.01
Monthly Target 463.37
Monthly Target 564.58

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Thu 28 March 2024 62.16 (5.68%) 58.88 58.65 - 62.22 0.6679 times
Thu 29 February 2024 58.82 (1.1%) 58.18 56.83 - 59.26 0.9402 times
Wed 31 January 2024 58.18 (-0.48%) 58.39 56.95 - 59.47 0.8444 times
Fri 29 December 2023 58.46 (4.19%) 56.01 56.01 - 59.55 1.071 times
Thu 30 November 2023 56.11 (6.71%) 52.64 52.51 - 56.11 1.0053 times
Tue 31 October 2023 52.58 (-3.11%) 54.18 51.66 - 54.61 0.8615 times
Fri 29 September 2023 54.27 (-4.37%) 57.05 54.05 - 57.26 1.2612 times
Thu 31 August 2023 56.75 (-3.54%) 58.73 55.85 - 58.84 1.0183 times
Mon 31 July 2023 58.83 (3.98%) 56.54 55.92 - 59.19 1.0586 times
Fri 30 June 2023 56.58 (4.64%) 54.29 53.87 - 57.25 1.2715 times
Wed 31 May 2023 54.07 (-6.42%) 57.69 53.92 - 58.05 1.8285 times

 monthly chart VictorysharesUs

DMA SMA EMA moving averages of Victoryshares Us CDL

DMA (daily moving average) of Victoryshares Us CDL

DMA period DMA value
5 day DMA 61.25
12 day DMA 60.71
20 day DMA 60.34
35 day DMA 59.49
50 day DMA 59.05
100 day DMA 58.01
150 day DMA 56.86
200 day DMA 56.92

EMA (exponential moving average) of Victoryshares Us CDL

EMA period EMA current EMA prev EMA prev2
5 day EMA61.4261.0560.69
12 day EMA60.8660.6260.41
20 day EMA60.460.2260.06
35 day EMA59.7959.6559.53
50 day EMA59.2159.0958.98

SMA (simple moving average) of Victoryshares Us CDL

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2561.0260.83
12 day SMA60.7160.5560.42
20 day SMA60.3460.1860.02
35 day SMA59.4959.3759.25
50 day SMA59.0558.9658.88
100 day SMA58.0157.9357.86
150 day SMA56.8656.8256.79
200 day SMA56.9256.956.87
Back to top | Use Dark Theme