Login or Join
HomepageVictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDL are 71.72 and 72.12
| Daily Target 1 | 71.39 |
| Daily Target 2 | 71.65 |
| Daily Target 3 | 71.79 |
| Daily Target 4 | 72.05 |
| Daily Target 5 | 72.19 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.91 (1.13%) | 71.68 | 71.53 - 71.93 | 0.739 times | Tue 20 January 2026 | 71.11 (-0.36%) | 70.91 | 70.80 - 71.39 | 1.0508 times | Fri 16 January 2026 | 71.37 (-0.14%) | 71.35 | 71.21 - 71.43 | 0.7044 times | Thu 15 January 2026 | 71.47 (0.24%) | 71.25 | 71.03 - 71.64 | 1.6397 times | Wed 14 January 2026 | 71.30 (1.42%) | 70.31 | 70.31 - 71.46 | 0.8776 times | Tue 13 January 2026 | 70.30 (0.31%) | 70.14 | 70.05 - 70.50 | 0.9353 times | Mon 12 January 2026 | 70.08 (-0.09%) | 70.03 | 69.85 - 70.12 | 0.7737 times | Fri 09 January 2026 | 70.14 (0.23%) | 70.14 | 70.05 - 70.34 | 1.0855 times | Thu 08 January 2026 | 69.98 (1.48%) | 68.84 | 68.84 - 70.22 | 1.0162 times | Wed 07 January 2026 | 68.96 (-1%) | 69.69 | 68.91 - 69.69 | 1.1778 times | Tue 06 January 2026 | 69.66 (0.36%) | 69.41 | 69.29 - 69.76 | 2.1363 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 71.36 and 72.49
| Weekly Target 1 | 70.42 |
| Weekly Target 2 | 71.16 |
| Weekly Target 3 | 71.546666666667 |
| Weekly Target 4 | 72.29 |
| Weekly Target 5 | 72.68 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.91 (0.76%) | 70.91 | 70.80 - 71.93 | 0.3482 times | Fri 16 January 2026 | 71.37 (1.75%) | 70.03 | 69.85 - 71.64 | 0.9591 times | Fri 09 January 2026 | 70.14 (1.29%) | 69.38 | 68.84 - 70.34 | 1.3994 times | Fri 02 January 2026 | 69.25 (0.04%) | 69.22 | 68.75 - 69.47 | 0.7075 times | Fri 26 December 2025 | 69.22 (0.64%) | 68.77 | 68.77 - 69.29 | 0.9254 times | Fri 19 December 2025 | 68.78 (-0.81%) | 69.49 | 68.76 - 69.77 | 1.9003 times | Fri 12 December 2025 | 69.34 (0.22%) | 69.08 | 68.62 - 69.56 | 1.0288 times | Fri 05 December 2025 | 69.19 (-1.23%) | 70.01 | 68.78 - 70.01 | 0.8086 times | Fri 28 November 2025 | 70.05 (2.01%) | 68.85 | 68.32 - 70.05 | 0.5368 times | Fri 21 November 2025 | 68.67 (-0.22%) | 68.76 | 67.63 - 69.04 | 1.3859 times | Fri 14 November 2025 | 68.82 (1.01%) | 68.31 | 67.73 - 69.33 | 0.9456 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 70.33 and 73.51
| Monthly Target 1 | 67.68 |
| Monthly Target 2 | 69.8 |
| Monthly Target 3 | 70.863333333333 |
| Monthly Target 4 | 72.98 |
| Monthly Target 5 | 74.04 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.91 (4.44%) | 68.75 | 68.75 - 71.93 | 0.6864 times | Wed 31 December 2025 | 68.85 (-1.71%) | 70.01 | 68.62 - 70.01 | 1.185 times | Fri 28 November 2025 | 70.05 (3%) | 67.38 | 67.34 - 70.05 | 0.9274 times | Fri 31 October 2025 | 68.01 (-2.27%) | 69.56 | 67.75 - 70.05 | 0.9395 times | Tue 30 September 2025 | 69.59 (0.53%) | 69.09 | 67.99 - 69.59 | 0.8212 times | Fri 29 August 2025 | 69.22 (2.81%) | 67.26 | 66.86 - 69.86 | 0.8498 times | Thu 31 July 2025 | 67.33 (1.11%) | 66.50 | 66.50 - 68.65 | 1.0578 times | Mon 30 June 2025 | 66.59 (1.48%) | 65.61 | 65.07 - 66.62 | 0.7457 times | Fri 30 May 2025 | 65.62 (0.92%) | 64.62 | 64.27 - 67.99 | 1.3853 times | Wed 30 April 2025 | 65.02 (-5.07%) | 68.45 | 59.65 - 68.50 | 1.4018 times | Mon 31 March 2025 | 68.49 (-1.08%) | 69.17 | 65.60 - 69.62 | 1.1369 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 71.43 |
| 12 day DMA | 70.47 |
| 20 day DMA | 69.94 |
| 35 day DMA | 69.6 |
| 50 day DMA | 69.34 |
| 100 day DMA | 69.08 |
| 150 day DMA | 68.63 |
| 200 day DMA | 67.66 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.32 | 71.02 | 70.98 |
| 12 day EMA | 70.69 | 70.47 | 70.35 |
| 20 day EMA | 70.25 | 70.07 | 69.96 |
| 35 day EMA | 69.78 | 69.65 | 69.56 |
| 50 day EMA | 69.41 | 69.31 | 69.24 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.43 | 71.11 | 70.9 |
| 12 day SMA | 70.47 | 70.25 | 70.06 |
| 20 day SMA | 69.94 | 69.78 | 69.68 |
| 35 day SMA | 69.6 | 69.54 | 69.5 |
| 50 day SMA | 69.34 | 69.25 | 69.18 |
| 100 day SMA | 69.08 | 69.05 | 69.03 |
| 150 day SMA | 68.63 | 68.59 | 68.56 |
| 200 day SMA | 67.66 | 67.62 | 67.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.