Login or Join
HomepageVictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDL are 77.59 and 77.92
| Daily Target 1 | 77.5 |
| Daily Target 2 | 77.68 |
| Daily Target 3 | 77.826666666667 |
| Daily Target 4 | 78.01 |
| Daily Target 5 | 78.16 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 77.87 (0.5%) | 77.93 | 77.64 - 77.97 | 0.8178 times | Wed 16 September 2026 | 77.48 (-1.27%) | 78.13 | 77.15 - 78.31 | 0.6444 times | Tue 15 September 2026 | 78.48 (-0.52%) | 78.78 | 78.44 - 78.78 | 0.5081 times | Mon 14 September 2026 | 78.89 (0.24%) | 78.99 | 78.83 - 79.26 | 0.8426 times | Fri 11 September 2026 | 78.70 (0.36%) | 79.14 | 78.64 - 79.14 | 0.4089 times | Thu 10 September 2026 | 78.42 (-0.28%) | 78.81 | 78.40 - 78.81 | 0.9294 times | Wed 09 September 2026 | 78.64 (-1.19%) | 79.21 | 78.53 - 79.21 | 1.8092 times | Tue 08 September 2026 | 79.59 (-0.74%) | 79.90 | 79.54 - 80.11 | 1.2392 times | Fri 04 September 2026 | 80.18 (-0.61%) | 80.08 | 80.08 - 80.61 | 1.6853 times | Thu 03 September 2026 | 80.67 (0.54%) | 80.51 | 80.42 - 80.77 | 1.1152 times | Wed 02 September 2026 | 80.24 (0.64%) | 79.75 | 79.75 - 80.41 | 1.3259 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 76.46 and 78.57
| Weekly Target 1 | 75.98 |
| Weekly Target 2 | 76.93 |
| Weekly Target 3 | 78.093333333333 |
| Weekly Target 4 | 79.04 |
| Weekly Target 5 | 80.2 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 77.87 (-1.05%) | 78.99 | 77.15 - 79.26 | 0.668 times | Fri 11 September 2026 | 78.70 (-1.85%) | 79.90 | 78.40 - 80.11 | 1.0418 times | Fri 04 September 2026 | 80.18 (-0.05%) | 79.84 | 79.48 - 80.77 | 1.6392 times | Fri 28 August 2026 | 80.22 (-0.41%) | 80.87 | 80.01 - 81.16 | 1.0447 times | Fri 21 August 2026 | 80.55 (-0.76%) | 80.99 | 80.42 - 81.75 | 1.3596 times | Fri 14 August 2026 | 81.17 (1.74%) | 79.78 | 79.50 - 81.26 | 1.1624 times | Fri 07 August 2026 | 79.78 (0.58%) | 79.55 | 78.94 - 80.47 | 1.1448 times | Fri 31 July 2026 | 79.32 (-0.85%) | 80.06 | 79.09 - 81.88 | 1.1978 times | Fri 24 July 2026 | 80.00 (0%) | 79.15 | 79.15 - 80.00 | 0.1001 times | Fri 24 July 2026 | 80.00 (0.41%) | 79.74 | 78.79 - 80.00 | 0.6416 times | Fri 17 July 2026 | 79.67 (0.81%) | 79.32 | 78.63 - 80.86 | 1.6245 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 75.7 and 79.32
| Monthly Target 1 | 74.98 |
| Monthly Target 2 | 76.42 |
| Monthly Target 3 | 78.596666666667 |
| Monthly Target 4 | 80.04 |
| Monthly Target 5 | 82.22 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 77.87 (-2.43%) | 79.84 | 77.15 - 80.77 | 0.5737 times | Mon 31 August 2026 | 79.81 (0.62%) | 79.55 | 78.94 - 81.75 | 0.8786 times | Fri 31 July 2026 | 79.32 (2.26%) | 77.78 | 77.78 - 81.88 | 0.9041 times | Tue 30 June 2026 | 77.57 (2.17%) | 75.47 | 75.22 - 78.62 | 0.6618 times | Fri 29 May 2026 | 75.92 (-1.25%) | 77.00 | 74.57 - 77.00 | 0.868 times | Thu 30 April 2026 | 76.88 (3.17%) | 74.34 | 73.85 - 76.88 | 0.797 times | Tue 31 March 2026 | 74.52 (-3.25%) | 76.92 | 72.51 - 77.18 | 1.0986 times | Fri 27 February 2026 | 77.02 (5.45%) | 72.78 | 72.75 - 77.11 | 1.9619 times | Fri 30 January 2026 | 73.04 (6.09%) | 68.75 | 68.75 - 73.04 | 1.0488 times | Wed 31 December 2025 | 68.85 (-1.71%) | 70.01 | 68.62 - 70.01 | 1.2074 times | Fri 28 November 2025 | 70.05 (3%) | 67.38 | 67.34 - 70.05 | 0.9449 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 78.28 |
| 12 day DMA | 79.07 |
| 20 day DMA | 79.64 |
| 35 day DMA | 79.88 |
| 50 day DMA | 79.81 |
| 100 day DMA | 78.18 |
| 150 day DMA | 77.18 |
| 200 day DMA | 75.62 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.2 | 78.37 | 78.81 |
| 12 day EMA | 78.86 | 79.04 | 79.32 |
| 20 day EMA | 79.25 | 79.39 | 79.59 |
| 35 day EMA | 79.48 | 79.58 | 79.7 |
| 50 day EMA | 79.58 | 79.65 | 79.74 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.28 | 78.39 | 78.63 |
| 12 day SMA | 79.07 | 79.24 | 79.46 |
| 20 day SMA | 79.64 | 79.81 | 79.98 |
| 35 day SMA | 79.88 | 79.96 | 80.07 |
| 50 day SMA | 79.81 | 79.82 | 79.85 |
| 100 day SMA | 78.18 | 78.16 | 78.14 |
| 150 day SMA | 77.18 | 77.17 | 77.16 |
| 200 day SMA | 75.62 | 75.58 | 75.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.