VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDL are 61.99 and 62.39
Daily Target 1 | 61.67 |
Daily Target 2 | 61.91 |
Daily Target 3 | 62.066666666667 |
Daily Target 4 | 62.31 |
Daily Target 5 | 62.47 |
Daily price and volume Victoryshares Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 62.16 (0.65%) | 61.82 | 61.82 - 62.22 | 0.5371 times | Wed 27 March 2024 | 61.76 (1.88%) | 60.83 | 60.83 - 61.76 | 0.7978 times | Tue 26 March 2024 | 60.62 (-0.46%) | 60.97 | 60.62 - 61.15 | 0.6872 times | Mon 25 March 2024 | 60.90 (0.18%) | 60.88 | 60.87 - 61.15 | 1.2401 times | Fri 22 March 2024 | 60.79 (-0.39%) | 61.27 | 60.79 - 61.31 | 1.1374 times | Thu 21 March 2024 | 61.03 (0.39%) | 61.01 | 60.98 - 61.21 | 1.5561 times | Wed 20 March 2024 | 60.79 (0.66%) | 60.29 | 60.29 - 60.84 | 0.7978 times | Tue 19 March 2024 | 60.39 (0.58%) | 60.03 | 60.00 - 60.40 | 1.09 times | Mon 18 March 2024 | 60.04 (0.23%) | 59.90 | 59.90 - 60.24 | 0.7978 times | Fri 15 March 2024 | 59.90 (0.18%) | 59.80 | 59.80 - 60.12 | 1.3586 times | Thu 14 March 2024 | 59.79 (-0.96%) | 60.28 | 59.52 - 60.39 | 0.8452 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 61.39 and 62.99
Weekly Target 1 | 60.07 |
Weekly Target 2 | 61.11 |
Weekly Target 3 | 61.666666666667 |
Weekly Target 4 | 62.71 |
Weekly Target 5 | 63.27 |
Weekly price and volumes for Victoryshares Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 62.16 (2.25%) | 60.88 | 60.62 - 62.22 | 0.5095 times | Fri 22 March 2024 | 60.79 (1.49%) | 59.90 | 59.90 - 61.31 | 0.8401 times | Fri 15 March 2024 | 59.90 (-0.45%) | 59.79 | 59.52 - 60.70 | 0.8093 times | Fri 08 March 2024 | 60.17 (2.16%) | 58.86 | 58.86 - 60.32 | 0.7525 times | Fri 01 March 2024 | 58.90 (-0.39%) | 59.00 | 58.49 - 59.19 | 1.7617 times | Fri 23 February 2024 | 59.13 (1.23%) | 58.21 | 58.21 - 59.26 | 1.0498 times | Fri 16 February 2024 | 58.41 (1.55%) | 57.62 | 56.83 - 58.62 | 0.7266 times | Fri 09 February 2024 | 57.52 (-1.29%) | 57.91 | 57.32 - 57.96 | 1.5384 times | Fri 02 February 2024 | 58.27 (-0.24%) | 58.37 | 57.88 - 59.02 | 1.1855 times | Fri 26 January 2024 | 58.41 (1.41%) | 57.63 | 57.49 - 58.55 | 0.8265 times | Fri 19 January 2024 | 57.60 (-1.71%) | 58.29 | 56.95 - 58.29 | 0.9487 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 60.41 and 63.98
Monthly Target 1 | 57.44 |
Monthly Target 2 | 59.8 |
Monthly Target 3 | 61.01 |
Monthly Target 4 | 63.37 |
Monthly Target 5 | 64.58 |
Monthly price and volumes Victoryshares Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 62.16 (5.68%) | 58.88 | 58.65 - 62.22 | 0.6679 times | Thu 29 February 2024 | 58.82 (1.1%) | 58.18 | 56.83 - 59.26 | 0.9402 times | Wed 31 January 2024 | 58.18 (-0.48%) | 58.39 | 56.95 - 59.47 | 0.8444 times | Fri 29 December 2023 | 58.46 (4.19%) | 56.01 | 56.01 - 59.55 | 1.071 times | Thu 30 November 2023 | 56.11 (6.71%) | 52.64 | 52.51 - 56.11 | 1.0053 times | Tue 31 October 2023 | 52.58 (-3.11%) | 54.18 | 51.66 - 54.61 | 0.8615 times | Fri 29 September 2023 | 54.27 (-4.37%) | 57.05 | 54.05 - 57.26 | 1.2612 times | Thu 31 August 2023 | 56.75 (-3.54%) | 58.73 | 55.85 - 58.84 | 1.0183 times | Mon 31 July 2023 | 58.83 (3.98%) | 56.54 | 55.92 - 59.19 | 1.0586 times | Fri 30 June 2023 | 56.58 (4.64%) | 54.29 | 53.87 - 57.25 | 1.2715 times | Wed 31 May 2023 | 54.07 (-6.42%) | 57.69 | 53.92 - 58.05 | 1.8285 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
DMA period | DMA value |
5 day DMA | 61.25 |
12 day DMA | 60.71 |
20 day DMA | 60.34 |
35 day DMA | 59.49 |
50 day DMA | 59.05 |
100 day DMA | 58.01 |
150 day DMA | 56.86 |
200 day DMA | 56.92 |
EMA (exponential moving average) of Victoryshares Us CDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.42 | 61.05 | 60.69 |
12 day EMA | 60.86 | 60.62 | 60.41 |
20 day EMA | 60.4 | 60.22 | 60.06 |
35 day EMA | 59.79 | 59.65 | 59.53 |
50 day EMA | 59.21 | 59.09 | 58.98 |
SMA (simple moving average) of Victoryshares Us CDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.25 | 61.02 | 60.83 |
12 day SMA | 60.71 | 60.55 | 60.42 |
20 day SMA | 60.34 | 60.18 | 60.02 |
35 day SMA | 59.49 | 59.37 | 59.25 |
50 day SMA | 59.05 | 58.96 | 58.88 |
100 day SMA | 58.01 | 57.93 | 57.86 |
150 day SMA | 56.86 | 56.82 | 56.79 |
200 day SMA | 56.92 | 56.9 | 56.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.