Login or Join
HomepageVictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDL are 74.98 and 75.93
| Daily Target 1 | 74.18 |
| Daily Target 2 | 74.82 |
| Daily Target 3 | 75.133333333333 |
| Daily Target 4 | 75.77 |
| Daily Target 5 | 76.08 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.45 (-0.21%) | 74.64 | 74.50 - 75.45 | 0.6554 times | Thu 05 March 2026 | 75.61 (-0.92%) | 75.86 | 75.25 - 75.86 | 0.6977 times | Wed 04 March 2026 | 76.31 (-0.03%) | 76.42 | 75.82 - 76.42 | 3.6469 times | Tue 03 March 2026 | 76.33 (-1.05%) | 76.43 | 75.52 - 76.59 | 0.9619 times | Mon 02 March 2026 | 77.14 (0.16%) | 76.92 | 76.69 - 77.18 | 0.6025 times | Fri 27 February 2026 | 77.02 (0.48%) | 76.54 | 76.54 - 77.11 | 0.592 times | Thu 26 February 2026 | 76.65 (0.24%) | 76.52 | 76.52 - 76.82 | 1.0994 times | Wed 25 February 2026 | 76.47 (-0.23%) | 76.59 | 75.84 - 76.59 | 0.5285 times | Tue 24 February 2026 | 76.65 (0.43%) | 76.20 | 76.20 - 76.68 | 0.3383 times | Mon 23 February 2026 | 76.32 (-0.22%) | 76.29 | 76.20 - 76.94 | 0.8774 times | Fri 20 February 2026 | 76.49 (0.28%) | 76.27 | 76.05 - 76.50 | 0.8562 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 73.64 and 76.32
| Weekly Target 1 | 73.03 |
| Weekly Target 2 | 74.24 |
| Weekly Target 3 | 75.71 |
| Weekly Target 4 | 76.92 |
| Weekly Target 5 | 78.39 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.45 (-2.04%) | 76.92 | 74.50 - 77.18 | 1.004 times | Fri 27 February 2026 | 77.02 (0.69%) | 76.29 | 75.84 - 77.11 | 0.5255 times | Fri 20 February 2026 | 76.49 (-0.35%) | 76.85 | 75.95 - 76.95 | 0.8504 times | Fri 13 February 2026 | 76.76 (0%) | 76.13 | 76.11 - 77.00 | 0.9507 times | Fri 13 February 2026 | 76.76 (1.64%) | 75.26 | 74.88 - 77.00 | 2.1358 times | Fri 06 February 2026 | 75.52 (3.4%) | 72.78 | 72.75 - 75.68 | 1.5198 times | Fri 30 January 2026 | 73.04 (1.76%) | 71.98 | 71.88 - 73.04 | 0.8601 times | Fri 23 January 2026 | 71.78 (0.57%) | 70.91 | 70.80 - 72.23 | 0.4559 times | Fri 16 January 2026 | 71.37 (1.75%) | 70.03 | 69.85 - 71.64 | 0.6904 times | Fri 09 January 2026 | 70.14 (1.29%) | 69.38 | 68.84 - 70.34 | 1.0073 times | Fri 02 January 2026 | 69.25 (0.04%) | 69.22 | 68.75 - 69.47 | 0.5093 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 73.64 and 76.32
| Monthly Target 1 | 73.03 |
| Monthly Target 2 | 74.24 |
| Monthly Target 3 | 75.71 |
| Monthly Target 4 | 76.92 |
| Monthly Target 5 | 78.39 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.45 (-2.04%) | 76.92 | 74.50 - 77.18 | 0.3296 times | Fri 27 February 2026 | 77.02 (5.45%) | 72.78 | 72.75 - 77.11 | 1.9639 times | Fri 30 January 2026 | 73.04 (6.09%) | 68.75 | 68.75 - 73.04 | 1.0499 times | Wed 31 December 2025 | 68.85 (-1.71%) | 70.01 | 68.62 - 70.01 | 1.2086 times | Fri 28 November 2025 | 70.05 (3%) | 67.38 | 67.34 - 70.05 | 0.9459 times | Fri 31 October 2025 | 68.01 (-2.27%) | 69.56 | 67.75 - 70.05 | 0.9583 times | Tue 30 September 2025 | 69.59 (0.53%) | 69.09 | 67.99 - 69.59 | 0.8376 times | Fri 29 August 2025 | 69.22 (2.81%) | 67.26 | 66.86 - 69.86 | 0.8668 times | Thu 31 July 2025 | 67.33 (1.11%) | 66.50 | 66.50 - 68.65 | 1.0789 times | Mon 30 June 2025 | 66.59 (1.48%) | 65.61 | 65.07 - 66.62 | 0.7606 times | Fri 30 May 2025 | 65.62 (0.92%) | 64.62 | 64.27 - 67.99 | 1.413 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 76.17 |
| 12 day DMA | 76.39 |
| 20 day DMA | 76.28 |
| 35 day DMA | 74.79 |
| 50 day DMA | 73.28 |
| 100 day DMA | 71.05 |
| 150 day DMA | 70.3 |
| 200 day DMA | 69.4 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.97 | 76.23 | 76.54 |
| 12 day EMA | 76.14 | 76.26 | 76.38 |
| 20 day EMA | 75.78 | 75.81 | 75.83 |
| 35 day EMA | 74.6 | 74.55 | 74.49 |
| 50 day EMA | 73.21 | 73.12 | 73.02 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.17 | 76.48 | 76.69 |
| 12 day SMA | 76.39 | 76.46 | 76.5 |
| 20 day SMA | 76.28 | 76.28 | 76.24 |
| 35 day SMA | 74.79 | 74.68 | 74.55 |
| 50 day SMA | 73.28 | 73.15 | 73.02 |
| 100 day SMA | 71.05 | 70.98 | 70.91 |
| 150 day SMA | 70.3 | 70.24 | 70.19 |
| 200 day SMA | 69.4 | 69.35 | 69.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.