Login or Join
HomepageVictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDL are 78.26 and 78.9
| Daily Target 1 | 77.74 |
| Daily Target 2 | 78.13 |
| Daily Target 3 | 78.376666666667 |
| Daily Target 4 | 78.77 |
| Daily Target 5 | 79.02 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 78.53 (0.93%) | 77.98 | 77.98 - 78.62 | 0.8188 times | Thu 25 June 2026 | 77.81 (0.63%) | 77.36 | 77.36 - 78.37 | 1.115 times | Wed 24 June 2026 | 77.32 (0.09%) | 77.13 | 77.00 - 77.44 | 1.3763 times | Tue 23 June 2026 | 77.25 (1.03%) | 76.62 | 76.62 - 77.25 | 1.2369 times | Mon 22 June 2026 | 76.46 (0.41%) | 76.35 | 76.35 - 76.90 | 1.2195 times | Thu 18 June 2026 | 76.15 (0%) | 76.22 | 76.05 - 76.36 | 1.0453 times | Wed 17 June 2026 | 76.15 (-1.69%) | 77.26 | 76.04 - 77.32 | 1.4286 times | Tue 16 June 2026 | 77.46 (0.38%) | 77.30 | 77.30 - 77.74 | 0.3136 times | Mon 15 June 2026 | 77.17 (-0.59%) | 77.67 | 77.17 - 77.69 | 0.331 times | Fri 12 June 2026 | 77.63 (0.99%) | 77.05 | 77.05 - 77.74 | 1.115 times | Thu 11 June 2026 | 76.87 (0.39%) | 76.81 | 76.81 - 77.21 | 0.5052 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 77.44 and 79.71
| Weekly Target 1 | 75.56 |
| Weekly Target 2 | 77.05 |
| Weekly Target 3 | 77.833333333333 |
| Weekly Target 4 | 79.32 |
| Weekly Target 5 | 80.1 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 78.53 (3.13%) | 76.35 | 76.35 - 78.62 | 1.0541 times | Thu 18 June 2026 | 76.15 (-1.91%) | 77.67 | 76.04 - 77.74 | 0.5701 times | Fri 12 June 2026 | 77.63 (1.56%) | 76.18 | 75.80 - 77.74 | 1.2229 times | Fri 05 June 2026 | 76.44 (0.68%) | 75.47 | 75.22 - 76.63 | 0.9331 times | Fri 29 May 2026 | 75.92 (-1.33%) | 76.94 | 75.82 - 76.99 | 0.7994 times | Fri 22 May 2026 | 76.94 (3.15%) | 74.68 | 74.68 - 76.98 | 1.3631 times | Fri 15 May 2026 | 74.59 (-0.75%) | 75.49 | 74.57 - 75.50 | 1.0987 times | Fri 08 May 2026 | 75.15 (-0.95%) | 75.99 | 75.09 - 76.18 | 0.6338 times | Wed 06 May 2026 | 75.87 (-0.75%) | 76.11 | 75.48 - 76.26 | 0.8662 times | Fri 01 May 2026 | 76.44 (1.51%) | 75.24 | 75.19 - 77.00 | 1.4586 times | Fri 24 April 2026 | 75.30 (-0.59%) | 75.75 | 74.98 - 76.08 | 1.0732 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 76.88 and 80.28
| Monthly Target 1 | 74.06 |
| Monthly Target 2 | 76.29 |
| Monthly Target 3 | 77.456666666667 |
| Monthly Target 4 | 79.69 |
| Monthly Target 5 | 80.86 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 78.53 (3.44%) | 75.47 | 75.22 - 78.62 | 0.6081 times | Fri 29 May 2026 | 75.92 (-1.25%) | 77.00 | 74.57 - 77.00 | 0.8387 times | Thu 30 April 2026 | 76.88 (3.17%) | 74.34 | 73.85 - 76.88 | 0.77 times | Tue 31 March 2026 | 74.52 (-3.25%) | 76.92 | 72.51 - 77.18 | 1.0614 times | Fri 27 February 2026 | 77.02 (5.45%) | 72.78 | 72.75 - 77.11 | 1.8956 times | Fri 30 January 2026 | 73.04 (6.09%) | 68.75 | 68.75 - 73.04 | 1.0134 times | Wed 31 December 2025 | 68.85 (-1.71%) | 70.01 | 68.62 - 70.01 | 1.1665 times | Fri 28 November 2025 | 70.05 (3%) | 67.38 | 67.34 - 70.05 | 0.9129 times | Fri 31 October 2025 | 68.01 (-2.27%) | 69.56 | 67.75 - 70.05 | 0.9249 times | Tue 30 September 2025 | 69.59 (0.53%) | 69.09 | 67.99 - 69.59 | 0.8084 times | Fri 29 August 2025 | 69.22 (2.81%) | 67.26 | 66.86 - 69.86 | 0.8366 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 77.47 |
| 12 day DMA | 77.11 |
| 20 day DMA | 76.61 |
| 35 day DMA | 76.19 |
| 50 day DMA | 76.05 |
| 100 day DMA | 75.6 |
| 150 day DMA | 73.71 |
| 200 day DMA | 72.48 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.67 | 77.24 | 76.96 |
| 12 day EMA | 77.15 | 76.9 | 76.73 |
| 20 day EMA | 76.82 | 76.64 | 76.52 |
| 35 day EMA | 76.43 | 76.31 | 76.22 |
| 50 day EMA | 76.13 | 76.03 | 75.96 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.47 | 77 | 76.67 |
| 12 day SMA | 77.11 | 76.93 | 76.76 |
| 20 day SMA | 76.61 | 76.49 | 76.42 |
| 35 day SMA | 76.19 | 76.12 | 76.06 |
| 50 day SMA | 76.05 | 75.99 | 75.93 |
| 100 day SMA | 75.6 | 75.54 | 75.49 |
| 150 day SMA | 73.71 | 73.64 | 73.58 |
| 200 day SMA | 72.48 | 72.43 | 72.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.