Login or Join
HomepageCardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc
Strong Daily Stock price targets for CardlyticsInc CDLX are 11.64 and 12.39
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 12.203333333333 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 12.95 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 12.18 (-1.85%) | 12.59 | 11.84 - 12.59 | 0.7927 times | Tue 16 April 2024 | 12.41 (-5.56%) | 12.87 | 12.33 - 13.31 | 0.8632 times | Mon 15 April 2024 | 13.14 (-3.17%) | 13.61 | 13.03 - 13.77 | 0.9804 times | Fri 12 April 2024 | 13.57 (-5.63%) | 14.18 | 13.55 - 14.23 | 0.5955 times | Thu 11 April 2024 | 14.38 (7.96%) | 13.42 | 13.10 - 14.56 | 0.9118 times | Wed 10 April 2024 | 13.32 (-6.98%) | 13.97 | 13.15 - 14.28 | 1.4919 times | Tue 09 April 2024 | 14.32 (2.21%) | 14.17 | 14.02 - 15.23 | 1.4245 times | Mon 08 April 2024 | 14.01 (2.49%) | 13.78 | 13.67 - 14.37 | 0.7023 times | Fri 05 April 2024 | 13.67 (4.59%) | 13.47 | 13.00 - 13.85 | 0.737 times | Thu 04 April 2024 | 13.07 (-1.8%) | 13.55 | 12.89 - 14.07 | 1.5007 times | Wed 03 April 2024 | 13.31 (-2.49%) | 13.40 | 12.94 - 13.68 | 1.5645 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 11.05 and 12.98
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 12.596666666667 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 12.18 (-10.24%) | 13.61 | 11.84 - 13.77 | 0.3122 times | Fri 12 April 2024 | 13.57 (-0.73%) | 13.78 | 13.10 - 15.23 | 0.6071 times | Fri 05 April 2024 | 13.67 (-5.66%) | 14.67 | 12.89 - 14.91 | 0.7242 times | Thu 28 March 2024 | 14.49 (-8.87%) | 16.00 | 12.02 - 20.52 | 3.162 times | Fri 22 March 2024 | 15.90 (9.66%) | 14.50 | 12.71 - 16.89 | 1.5037 times | Fri 15 March 2024 | 14.50 (82.85%) | 8.00 | 7.94 - 14.75 | 2.381 times | Fri 08 March 2024 | 7.93 (-5.48%) | 8.39 | 6.86 - 8.48 | 0.2699 times | Fri 01 March 2024 | 8.39 (20.72%) | 6.96 | 6.91 - 8.57 | 0.4098 times | Fri 23 February 2024 | 6.95 (5.3%) | 6.43 | 6.21 - 7.18 | 0.353 times | Fri 16 February 2024 | 6.60 (4.43%) | 6.35 | 6.00 - 6.99 | 0.277 times | Fri 09 February 2024 | 6.32 (-15.85%) | 7.31 | 6.00 - 7.36 | 0.4364 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 10.32 and 13.71
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 13.083333333333 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 12.18 (-15.94%) | 14.67 | 11.84 - 15.23 | 0.7031 times | Thu 28 March 2024 | 14.49 (74.79%) | 8.28 | 6.86 - 20.52 | 3.1523 times | Thu 29 February 2024 | 8.29 (8.51%) | 7.85 | 6.00 - 8.57 | 0.6837 times | Wed 31 January 2024 | 7.64 (-17.05%) | 9.07 | 5.76 - 9.07 | 0.9322 times | Fri 29 December 2023 | 9.21 (15.7%) | 7.88 | 7.54 - 9.68 | 0.6078 times | Thu 30 November 2023 | 7.96 (-35.75%) | 12.38 | 5.71 - 14.17 | 1.0856 times | Tue 31 October 2023 | 12.39 (-24.91%) | 16.39 | 10.82 - 16.41 | 0.6187 times | Fri 29 September 2023 | 16.50 (-0.96%) | 16.83 | 13.50 - 19.57 | 0.688 times | Thu 31 August 2023 | 16.66 (42.76%) | 11.55 | 10.90 - 17.17 | 0.8037 times | Mon 31 July 2023 | 11.67 (84.65%) | 6.33 | 5.69 - 11.69 | 0.7248 times | Fri 30 June 2023 | 6.32 (22.24%) | 5.18 | 4.96 - 6.94 | 0.6544 times |
Indicator Analysis of CardlyticsInc
Please login to view indicator analysis. or View indicator analysis of CardlyticsInc CDLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 13.42 |
| 20 day DMA | 14.24 |
| 35 day DMA | 12.06 |
| 50 day DMA | 10.46 |
| 100 day DMA | 9.11 |
| 150 day DMA | 10.13 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 13.2 | 13.6 |
| 12 day EMA | 13.31 | 13.52 | 13.72 |
| 20 day EMA | 13.1 | 13.2 | 13.28 |
| 35 day EMA | 11.99 | 11.98 | 11.95 |
| 50 day EMA | 10.48 | 10.41 | 10.33 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.36 | 13.75 |
| 12 day SMA | 13.42 | 13.61 | 13.78 |
| 20 day SMA | 14.24 | 14.34 | 14.37 |
| 35 day SMA | 12.06 | 11.95 | 11.79 |
| 50 day SMA | 10.46 | 10.35 | 10.26 |
| 100 day SMA | 9.11 | 9.07 | 9.03 |
| 150 day SMA | 10.13 | 10.18 | 10.21 |
| 200 day SMA | 10.86 | 10.83 | 10.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.