Login or Join
HomepageCardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc
Strong Daily Stock price targets for CardlyticsInc CDLX are 1.6 and 1.99
| Daily Target 1 | 1.53 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.92 |
| Daily Target 4 | 2.05 |
| Daily Target 5 | 2.31 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.79 (-8.21%) | 1.95 | 1.79 - 2.18 | 1.8215 times |
| Tue 17 June 2025 | 1.95 (29.14%) | 1.89 | 1.76 - 2.01 | 1.6693 times |
| Fri 13 June 2025 | 1.51 (-5.63%) | 1.57 | 1.50 - 1.60 | 1.2403 times |
| Thu 12 June 2025 | 1.60 (-6.43%) | 1.72 | 1.60 - 1.72 | 0.7714 times |
| Wed 11 June 2025 | 1.71 (-4.47%) | 1.79 | 1.70 - 1.84 | 0.7827 times |
| Tue 10 June 2025 | 1.79 (0%) | 1.78 | 1.74 - 1.82 | 1.1815 times |
| Mon 09 June 2025 | 1.79 (0%) | 1.80 | 1.75 - 1.81 | 0.5925 times |
| Fri 06 June 2025 | 1.79 (6.55%) | 1.73 | 1.70 - 1.81 | 0.4061 times |
| Thu 05 June 2025 | 1.68 (-4.55%) | 1.76 | 1.67 - 1.78 | 0.4348 times |
| Wed 04 June 2025 | 1.76 (3.53%) | 1.70 | 1.66 - 1.77 | 1.0999 times |
| Tue 03 June 2025 | 1.70 (-3.41%) | 1.76 | 1.67 - 1.80 | 0.957 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 1.57 and 1.99
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.91 |
| Weekly Target 4 | 2.06 |
| Weekly Target 5 | 2.33 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.79 (18.54%) | 1.89 | 1.76 - 2.18 | 0.5856 times |
| Fri 13 June 2025 | 1.51 (-15.64%) | 1.80 | 1.50 - 1.84 | 0.7664 times |
| Fri 06 June 2025 | 1.79 (-1.1%) | 1.80 | 1.66 - 1.85 | 0.7009 times |
| Fri 30 May 2025 | 1.81 (-1.63%) | 1.91 | 1.78 - 1.92 | 0.443 times |
| Fri 23 May 2025 | 1.84 (-10.68%) | 1.99 | 1.79 - 2.05 | 1.1183 times |
| Fri 16 May 2025 | 2.06 (6.19%) | 2.06 | 1.88 - 2.24 | 1.3596 times |
| Fri 09 May 2025 | 1.94 (5.43%) | 1.82 | 1.75 - 2.31 | 2.481 times |
| Fri 02 May 2025 | 1.84 (21.85%) | 1.50 | 1.29 - 1.86 | 1.4053 times |
| Fri 25 April 2025 | 1.51 (0.67%) | 1.50 | 1.39 - 1.69 | 0.8015 times |
| Thu 17 April 2025 | 1.50 (0%) | 1.54 | 1.44 - 1.58 | 0.3383 times |
| Wed 16 April 2025 | 1.50 (0%) | 1.54 | 1.44 - 1.58 | 0 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 1.31 and 1.99
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.8233333333333 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.5 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.79 (-1.1%) | 1.80 | 1.50 - 2.18 | 0.4186 times |
| Fri 30 May 2025 | 1.81 (25.69%) | 1.43 | 1.41 - 2.31 | 1.2325 times |
| Wed 30 April 2025 | 1.44 (-20.88%) | 1.78 | 1.22 - 1.91 | 0.9884 times |
| Mon 31 March 2025 | 1.82 (-30.8%) | 2.66 | 1.77 - 2.70 | 1.5402 times |
| Fri 28 February 2025 | 2.63 (-14.05%) | 3.00 | 2.44 - 3.62 | 0.95 times |
| Fri 31 January 2025 | 3.06 (-17.52%) | 3.78 | 2.76 - 4.05 | 1.2638 times |
| Tue 31 December 2024 | 3.71 (-5.84%) | 3.95 | 3.38 - 4.24 | 0.7132 times |
| Tue 26 November 2024 | 3.94 (-8.58%) | 4.35 | 3.32 - 5.25 | 1.16 times |
| Thu 31 October 2024 | 4.31 (34.69%) | 3.23 | 3.01 - 4.33 | 0.8363 times |
| Mon 30 September 2024 | 3.20 (-18.16%) | 3.89 | 3.08 - 4.00 | 0.8971 times |
| Fri 30 August 2024 | 3.91 (-52.83%) | 8.29 | 2.89 - 8.36 | 2.8133 times |
Indicator Analysis of CardlyticsInc
Please login to view indicator analysis. or View indicator analysis of CardlyticsInc CDLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.74 |
| 100 day DMA | 2.17 |
| 150 day DMA | 2.68 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.74 | 1.64 |
| 12 day EMA | 1.76 | 1.76 | 1.72 |
| 20 day EMA | 1.78 | 1.78 | 1.76 |
| 35 day EMA | 1.74 | 1.74 | 1.73 |
| 50 day EMA | 1.71 | 1.71 | 1.7 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.71 | 1.68 |
| 12 day SMA | 1.74 | 1.74 | 1.73 |
| 20 day SMA | 1.79 | 1.8 | 1.81 |
| 35 day SMA | 1.85 | 1.84 | 1.83 |
| 50 day SMA | 1.74 | 1.73 | 1.72 |
| 100 day SMA | 2.17 | 2.19 | 2.2 |
| 150 day SMA | 2.68 | 2.7 | 2.71 |
| 200 day SMA | 2.92 | 2.93 | 2.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.