Login or Join
HomepageCardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc
Strong Daily Stock price targets for CardlyticsInc CDLX are 1.2 and 1.25
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.2133333333333 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.26 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.21 (0.83%) | 1.20 | 1.19 - 1.24 | 0.5705 times | Thu 22 January 2026 | 1.20 (2.56%) | 1.19 | 1.18 - 1.26 | 0.6431 times | Wed 21 January 2026 | 1.17 (1.74%) | 1.17 | 1.12 - 1.20 | 0.4316 times | Tue 20 January 2026 | 1.15 (-4.17%) | 1.16 | 1.12 - 1.20 | 0.9696 times | Fri 16 January 2026 | 1.20 (-3.23%) | 1.23 | 1.19 - 1.25 | 0.6193 times | Thu 15 January 2026 | 1.24 (-3.88%) | 1.28 | 1.24 - 1.31 | 0.8066 times | Wed 14 January 2026 | 1.29 (5.74%) | 1.22 | 1.21 - 1.32 | 1.0687 times | Tue 13 January 2026 | 1.22 (-5.43%) | 1.29 | 1.21 - 1.31 | 0.7535 times | Mon 12 January 2026 | 1.29 (-4.44%) | 1.32 | 1.24 - 1.36 | 1.9859 times | Fri 09 January 2026 | 1.35 (-11.76%) | 1.53 | 1.33 - 1.56 | 2.1514 times | Thu 08 January 2026 | 1.53 (6.99%) | 1.45 | 1.40 - 1.54 | 1.4314 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 1.17 and 1.31
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.1966666666667 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.21 (0.83%) | 1.16 | 1.12 - 1.26 | 0.4096 times | Fri 16 January 2026 | 1.20 (-11.11%) | 1.32 | 1.19 - 1.36 | 0.8199 times | Fri 09 January 2026 | 1.35 (20.54%) | 1.14 | 1.11 - 1.56 | 1.6387 times | Fri 02 January 2026 | 1.12 (-5.88%) | 1.17 | 1.10 - 1.29 | 1.117 times | Fri 26 December 2025 | 1.19 (15.53%) | 1.01 | 1.01 - 1.24 | 1.0045 times | Fri 19 December 2025 | 1.03 (-4.63%) | 1.09 | 0.96 - 1.10 | 1.2151 times | Fri 12 December 2025 | 1.08 (-1.82%) | 1.10 | 1.03 - 1.23 | 0.8084 times | Fri 05 December 2025 | 1.10 (-11.29%) | 1.22 | 1.03 - 1.26 | 1.3134 times | Fri 28 November 2025 | 1.24 (8.77%) | 1.20 | 1.14 - 1.25 | 0.6001 times | Fri 21 November 2025 | 1.14 (-17.99%) | 1.38 | 1.06 - 1.41 | 1.0732 times | Fri 14 November 2025 | 1.39 (-1.42%) | 1.43 | 1.23 - 1.54 | 1.1831 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 1.16 and 1.62
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.29 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.21 (5.22%) | 1.14 | 1.10 - 1.56 | 0.2313 times | Wed 31 December 2025 | 1.15 (-7.26%) | 1.22 | 0.96 - 1.29 | 0.41 times | Fri 28 November 2025 | 1.24 (-36.08%) | 1.86 | 1.06 - 1.89 | 0.3606 times | Fri 31 October 2025 | 1.94 (-20.16%) | 2.41 | 1.80 - 2.67 | 0.7785 times | Tue 30 September 2025 | 2.43 (138.24%) | 1.01 | 0.85 - 3.28 | 5.537 times | Fri 29 August 2025 | 1.02 (-50%) | 2.05 | 0.95 - 2.07 | 0.6565 times | Thu 31 July 2025 | 2.04 (23.64%) | 1.64 | 1.62 - 3.20 | 0.8641 times | Mon 30 June 2025 | 1.65 (-8.84%) | 1.80 | 1.50 - 2.18 | 0.3576 times | Fri 30 May 2025 | 1.81 (25.69%) | 1.43 | 1.41 - 2.31 | 0.4464 times | Wed 30 April 2025 | 1.44 (-20.88%) | 1.78 | 1.22 - 1.91 | 0.358 times | Mon 31 March 2025 | 1.82 (-30.8%) | 2.66 | 1.77 - 2.70 | 0.5579 times |
Indicator Analysis of CardlyticsInc
Please login to view indicator analysis. or View indicator analysis of CardlyticsInc CDLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.2 | 1.2 |
| 12 day EMA | 1.23 | 1.23 | 1.23 |
| 20 day EMA | 1.22 | 1.22 | 1.22 |
| 35 day EMA | 1.25 | 1.25 | 1.25 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.19 | 1.21 |
| 12 day SMA | 1.27 | 1.28 | 1.29 |
| 20 day SMA | 1.24 | 1.24 | 1.23 |
| 35 day SMA | 1.18 | 1.18 | 1.18 |
| 50 day SMA | 1.2 | 1.21 | 1.21 |
| 100 day SMA | 1.53 | 1.53 | 1.53 |
| 150 day SMA | 1.57 | 1.57 | 1.58 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.