Login or Join
HomepageCardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc
Strong Daily Stock price targets for CardlyticsInc CDLX are 3.67 and 3.99
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.7333333333333 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.05 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.80 (3.54%) | 3.69 | 3.54 - 3.86 | 0.6147 times | Wed 20 November 2024 | 3.67 (4.56%) | 3.53 | 3.49 - 3.79 | 0.6097 times | Tue 19 November 2024 | 3.51 (2.03%) | 3.40 | 3.38 - 3.59 | 0.5554 times | Mon 18 November 2024 | 3.44 (1.78%) | 3.38 | 3.35 - 3.56 | 0.8451 times | Fri 15 November 2024 | 3.38 (-6.11%) | 3.62 | 3.32 - 3.62 | 1.2025 times | Thu 14 November 2024 | 3.60 (-6.74%) | 3.85 | 3.60 - 3.90 | 0.8547 times | Wed 13 November 2024 | 3.86 (-8.75%) | 4.25 | 3.80 - 4.34 | 1.1124 times | Tue 12 November 2024 | 4.23 (-7.03%) | 4.49 | 4.16 - 4.58 | 1.0201 times | Mon 11 November 2024 | 4.55 (4.12%) | 4.44 | 4.35 - 4.81 | 1.1564 times | Fri 08 November 2024 | 4.37 (7.37%) | 4.17 | 4.06 - 4.69 | 2.029 times | Thu 07 November 2024 | 4.07 (-21.88%) | 3.64 | 3.53 - 4.16 | 3.7454 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 3.58 and 4.09
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.67 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.80 (12.43%) | 3.38 | 3.35 - 3.86 | 0.5994 times | Fri 15 November 2024 | 3.38 (-22.65%) | 4.44 | 3.32 - 4.81 | 1.2207 times | Fri 08 November 2024 | 4.37 (4.55%) | 4.23 | 3.53 - 5.25 | 2.3893 times | Fri 01 November 2024 | 4.18 (7.73%) | 3.91 | 3.87 - 4.46 | 0.7279 times | Fri 25 October 2024 | 3.88 (-2.51%) | 3.96 | 3.69 - 4.08 | 0.8946 times | Fri 18 October 2024 | 3.98 (10.86%) | 3.63 | 3.61 - 4.06 | 0.8582 times | Fri 11 October 2024 | 3.59 (9.12%) | 3.31 | 3.10 - 3.61 | 0.6679 times | Fri 04 October 2024 | 3.29 (0.92%) | 3.24 | 3.01 - 3.41 | 1.0023 times | Fri 27 September 2024 | 3.26 (-11.17%) | 3.67 | 3.19 - 3.67 | 0.8414 times | Fri 20 September 2024 | 3.67 (-1.61%) | 3.73 | 3.62 - 4.00 | 0.7983 times | Fri 13 September 2024 | 3.73 (8.75%) | 3.45 | 3.08 - 3.82 | 1.0542 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 2.6 and 4.53
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 4.1233333333333 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.80 (-11.83%) | 4.35 | 3.32 - 5.25 | 0.6468 times | Thu 31 October 2024 | 4.31 (34.69%) | 3.23 | 3.01 - 4.33 | 0.5574 times | Mon 30 September 2024 | 3.20 (-18.16%) | 3.89 | 3.08 - 4.00 | 0.5979 times | Fri 30 August 2024 | 3.91 (-52.83%) | 8.29 | 2.89 - 8.36 | 1.8749 times | Wed 31 July 2024 | 8.29 (0.97%) | 8.19 | 7.73 - 9.48 | 0.4627 times | Fri 28 June 2024 | 8.21 (-6.28%) | 8.85 | 7.78 - 9.78 | 0.6412 times | Fri 31 May 2024 | 8.76 (-28.49%) | 12.35 | 7.72 - 15.89 | 1.1794 times | Tue 30 April 2024 | 12.25 (-15.46%) | 14.67 | 11.13 - 15.23 | 0.8361 times | Thu 28 March 2024 | 14.49 (74.79%) | 8.28 | 6.86 - 20.52 | 2.6325 times | Thu 29 February 2024 | 8.29 (8.51%) | 7.85 | 6.00 - 8.57 | 0.571 times | Wed 31 January 2024 | 7.64 (-17.05%) | 9.07 | 5.76 - 9.07 | 0.7785 times |
Indicator Analysis of CardlyticsInc
Please login to view indicator analysis. or View indicator analysis of CardlyticsInc CDLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.97 |
| 20 day DMA | 4.06 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.75 |
| 100 day DMA | 4.8 |
| 150 day DMA | 6.45 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.64 | 3.62 |
| 12 day EMA | 3.83 | 3.84 | 3.87 |
| 20 day EMA | 3.9 | 3.91 | 3.93 |
| 35 day EMA | 3.83 | 3.83 | 3.84 |
| 50 day EMA | 3.7 | 3.7 | 3.7 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.52 | 3.56 |
| 12 day SMA | 3.97 | 4.05 | 4.09 |
| 20 day SMA | 4.06 | 4.05 | 4.06 |
| 35 day SMA | 3.88 | 3.86 | 3.84 |
| 50 day SMA | 3.75 | 3.74 | 3.73 |
| 100 day SMA | 4.8 | 4.84 | 4.89 |
| 150 day SMA | 6.45 | 6.51 | 6.57 |
| 200 day SMA | 7.57 | 7.58 | 7.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.