Login or Join
HomepageCardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc
Strong Daily Stock price targets for CardlyticsInc CDLX are 0.65 and 0.69
| Daily Target 1 | 0.64 |
| Daily Target 2 | 0.66 |
| Daily Target 3 | 0.68333333333333 |
| Daily Target 4 | 0.7 |
| Daily Target 5 | 0.72 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.67 (0%) | 0.70 | 0.67 - 0.71 | 0.8643 times | Thu 12 March 2026 | 0.67 (-4.29%) | 0.70 | 0.67 - 0.75 | 0.9417 times | Wed 11 March 2026 | 0.70 (-5.41%) | 0.72 | 0.67 - 0.74 | 0.891 times | Mon 09 March 2026 | 0.74 (-5.13%) | 0.78 | 0.70 - 0.78 | 1.2646 times | Fri 06 March 2026 | 0.78 (-4.88%) | 0.82 | 0.77 - 0.82 | 0.8774 times | Thu 05 March 2026 | 0.82 (-8.89%) | 0.84 | 0.79 - 0.87 | 1.2962 times | Wed 04 March 2026 | 0.90 (8.43%) | 0.85 | 0.81 - 0.91 | 0.8654 times | Tue 03 March 2026 | 0.83 (0%) | 0.82 | 0.75 - 0.85 | 1.4123 times | Mon 02 March 2026 | 0.83 (-3.49%) | 0.86 | 0.82 - 0.87 | 0.7874 times | Fri 27 February 2026 | 0.86 (-2.27%) | 0.86 | 0.84 - 0.91 | 0.7997 times | Thu 26 February 2026 | 0.88 (0%) | 0.91 | 0.85 - 0.92 | 0.5293 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 0.62 and 0.73
| Weekly Target 1 | 0.6 |
| Weekly Target 2 | 0.63 |
| Weekly Target 3 | 0.70666666666667 |
| Weekly Target 4 | 0.74 |
| Weekly Target 5 | 0.82 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.67 (-14.1%) | 0.78 | 0.67 - 0.78 | 1.0528 times | Fri 06 March 2026 | 0.78 (-9.3%) | 0.86 | 0.75 - 0.91 | 1.3922 times | Fri 27 February 2026 | 0.86 (-5.49%) | 0.91 | 0.84 - 0.94 | 1.0578 times | Fri 20 February 2026 | 0.91 (-2.15%) | 0.94 | 0.83 - 1.05 | 0.8312 times | Fri 13 February 2026 | 0.93 (0%) | 1.00 | 0.91 - 1.02 | 0.0966 times | Fri 13 February 2026 | 0.93 (2.2%) | 0.90 | 0.87 - 1.04 | 1.0847 times | Fri 06 February 2026 | 0.91 (-6.19%) | 0.98 | 0.80 - 1.01 | 1.064 times | Fri 30 January 2026 | 0.97 (-19.83%) | 1.22 | 0.92 - 1.23 | 1.9915 times | Fri 23 January 2026 | 1.21 (0.83%) | 1.16 | 1.12 - 1.26 | 0.4761 times | Fri 16 January 2026 | 1.20 (-11.11%) | 1.32 | 1.19 - 1.36 | 0.953 times | Fri 09 January 2026 | 1.35 (20.54%) | 1.14 | 1.11 - 1.56 | 1.9048 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 0.55 and 0.79
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.59 |
| Monthly Target 3 | 0.75 |
| Monthly Target 4 | 0.83 |
| Monthly Target 5 | 0.99 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.67 (-22.09%) | 0.86 | 0.67 - 0.91 | 0.1659 times | Fri 27 February 2026 | 0.86 (-11.34%) | 0.98 | 0.80 - 1.05 | 0.2805 times | Fri 30 January 2026 | 0.97 (-15.65%) | 1.14 | 0.92 - 1.56 | 0.372 times | Wed 31 December 2025 | 1.15 (-7.26%) | 1.22 | 0.96 - 1.29 | 0.4198 times | Fri 28 November 2025 | 1.24 (-36.08%) | 1.86 | 1.06 - 1.89 | 0.3729 times | Fri 31 October 2025 | 1.94 (-20.16%) | 2.41 | 1.80 - 2.67 | 0.797 times | Tue 30 September 2025 | 2.43 (138.24%) | 1.01 | 0.85 - 3.28 | 5.669 times | Fri 29 August 2025 | 1.02 (-50%) | 2.05 | 0.95 - 2.07 | 0.6721 times | Thu 31 July 2025 | 2.04 (23.64%) | 1.64 | 1.62 - 3.20 | 0.8847 times | Mon 30 June 2025 | 1.65 (-8.84%) | 1.80 | 1.50 - 2.18 | 0.3661 times | Fri 30 May 2025 | 1.81 (25.69%) | 1.43 | 1.41 - 2.31 | 0.4571 times |
Indicator Analysis of CardlyticsInc
Please login to view indicator analysis. or View indicator analysis of CardlyticsInc CDLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 0.71 |
| 12 day DMA | 0.8 |
| 20 day DMA | 0.84 |
| 35 day DMA | 0.9 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.72 | 0.74 | 0.77 |
| 12 day EMA | 0.78 | 0.8 | 0.82 |
| 20 day EMA | 0.81 | 0.83 | 0.85 |
| 35 day EMA | 0.92 | 0.93 | 0.95 |
| 50 day EMA | 1 | 1.01 | 1.02 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.71 | 0.74 | 0.79 |
| 12 day SMA | 0.8 | 0.81 | 0.83 |
| 20 day SMA | 0.84 | 0.86 | 0.87 |
| 35 day SMA | 0.9 | 0.91 | 0.93 |
| 50 day SMA | 1.01 | 1.02 | 1.03 |
| 100 day SMA | 1.2 | 1.21 | 1.22 |
| 150 day SMA | 1.34 | 1.35 | 1.35 |
| 200 day SMA | 1.47 | 1.47 | 1.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.