Login or Join
HomepageCardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc
Strong Daily Stock price targets for CardlyticsInc CDLX are 5.22 and 5.88
| Daily Target 1 | 4.72 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.3766666666667 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 6.04 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.41 (5.66%) | 5.12 | 5.03 - 5.69 | 0.2933 times | Thu 11 June 2026 | 5.12 (6%) | 4.77 | 4.63 - 5.12 | 0.199 times | Wed 10 June 2026 | 4.83 (2.77%) | 4.63 | 4.59 - 4.99 | 0.2602 times | Tue 09 June 2026 | 4.70 (-9.62%) | 5.20 | 4.50 - 5.20 | 0.3743 times | Mon 08 June 2026 | 5.20 (766.67%) | 5.39 | 4.70 - 6.40 | 1.03 times | Fri 05 June 2026 | 0.60 (-1.64%) | 0.61 | 0.55 - 0.62 | 3.4095 times | Thu 04 June 2026 | 0.61 (-6.15%) | 0.63 | 0.59 - 0.66 | 1.3171 times | Wed 03 June 2026 | 0.65 (0%) | 0.65 | 0.63 - 0.66 | 1.0672 times | Tue 02 June 2026 | 0.65 (-4.41%) | 0.68 | 0.63 - 0.68 | 1.2256 times | Mon 01 June 2026 | 0.68 (1.49%) | 0.67 | 0.66 - 0.69 | 0.8238 times | Fri 29 May 2026 | 0.67 (-5.63%) | 0.70 | 0.67 - 0.72 | 1.2909 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 4.96 and 6.86
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 5.4366666666667 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.41 (801.67%) | 5.39 | 4.50 - 6.40 | 0.259 times | Fri 05 June 2026 | 0.60 (-10.45%) | 0.67 | 0.55 - 0.69 | 0.942 times | Fri 29 May 2026 | 0.67 (-2.9%) | 0.73 | 0.67 - 0.75 | 0.5071 times | Fri 22 May 2026 | 0.69 (9.52%) | 0.64 | 0.58 - 0.76 | 1.0762 times | Fri 15 May 2026 | 0.63 (-1.56%) | 0.60 | 0.59 - 0.71 | 1.2788 times | Fri 08 May 2026 | 0.64 (-20%) | 0.80 | 0.57 - 0.88 | 1.673 times | Wed 06 May 2026 | 0.80 (-12.09%) | 0.88 | 0.75 - 0.92 | 0.5996 times | Fri 01 May 2026 | 0.91 (-1.09%) | 0.94 | 0.87 - 0.95 | 0.7516 times | Fri 24 April 2026 | 0.92 (-8.91%) | 1.00 | 0.92 - 1.05 | 1.3047 times | Fri 17 April 2026 | 1.01 (12.22%) | 0.90 | 0.88 - 1.05 | 1.608 times | Fri 10 April 2026 | 0.90 (-19.64%) | 1.13 | 0.88 - 1.24 | 3.413 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 2.98 and 8.83
| Monthly Target 1 | -1.73 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 4.12 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.41 (707.46%) | 0.67 | 0.55 - 6.40 | 0.0935 times | Fri 29 May 2026 | 0.67 (-25.56%) | 0.90 | 0.57 - 0.92 | 0.4111 times | Thu 30 April 2026 | 0.90 (-14.29%) | 1.04 | 0.87 - 1.24 | 0.6166 times | Tue 31 March 2026 | 1.05 (22.09%) | 0.86 | 0.67 - 1.18 | 0.6402 times | Fri 27 February 2026 | 0.86 (-11.34%) | 0.98 | 0.80 - 1.05 | 0.2921 times | Fri 30 January 2026 | 0.97 (-15.65%) | 1.14 | 0.92 - 1.56 | 0.3874 times | Wed 31 December 2025 | 1.15 (-7.26%) | 1.22 | 0.96 - 1.29 | 0.4372 times | Fri 28 November 2025 | 1.24 (-36.08%) | 1.86 | 1.06 - 1.89 | 0.3883 times | Fri 31 October 2025 | 1.94 (-20.16%) | 2.41 | 1.80 - 2.67 | 0.83 times | Tue 30 September 2025 | 2.43 (138.24%) | 1.01 | 0.85 - 3.28 | 5.9036 times | Fri 29 August 2025 | 1.02 (-50%) | 2.05 | 0.95 - 2.07 | 0.6999 times |
Indicator Analysis of CardlyticsInc
Please login to view indicator analysis. or View indicator analysis of CardlyticsInc CDLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 2.49 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.11 | 3.61 |
| 12 day EMA | 3.17 | 2.76 | 2.33 |
| 20 day EMA | 2.42 | 2.1 | 1.78 |
| 35 day EMA | 1.81 | 1.6 | 1.39 |
| 50 day EMA | 1.6 | 1.44 | 1.29 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 4.09 | 3.19 |
| 12 day SMA | 2.49 | 2.09 | 1.73 |
| 20 day SMA | 1.76 | 1.52 | 1.3 |
| 35 day SMA | 1.35 | 1.22 | 1.1 |
| 50 day SMA | 1.24 | 1.16 | 1.08 |
| 100 day SMA | 1.08 | 1.04 | 1 |
| 150 day SMA | 1.12 | 1.1 | 1.08 |
| 200 day SMA | 1.3 | 1.28 | 1.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.