Login or Join
HomepageCardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc
Strong Daily Stock price targets for CardlyticsInc CDLX are 3.8 and 3.95
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.92 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.07 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.89 (-0.77%) | 3.98 | 3.86 - 4.01 | 0.5047 times | Wed 16 September 2026 | 3.92 (-3.69%) | 4.11 | 3.88 - 4.13 | 0.6605 times | Tue 15 September 2026 | 4.07 (0.74%) | 4.02 | 3.90 - 4.19 | 0.4093 times | Mon 14 September 2026 | 4.04 (-2.65%) | 4.05 | 3.95 - 4.33 | 2.0837 times | Fri 11 September 2026 | 4.15 (0.48%) | 4.14 | 4.10 - 4.28 | 1.0465 times | Thu 10 September 2026 | 4.13 (-3.28%) | 4.17 | 4.08 - 4.28 | 1.286 times | Wed 09 September 2026 | 4.27 (14.17%) | 3.72 | 3.72 - 4.28 | 2.7512 times | Tue 08 September 2026 | 3.74 (3.31%) | 3.63 | 3.55 - 3.80 | 0.6884 times | Fri 04 September 2026 | 3.62 (-0.55%) | 3.62 | 3.62 - 3.69 | 0.1698 times | Thu 03 September 2026 | 3.64 (-2.15%) | 3.74 | 3.63 - 3.84 | 0.4 times | Wed 02 September 2026 | 3.72 (0%) | 3.68 | 3.64 - 3.84 | 0.6209 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 3.64 and 4.11
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 4.0266666666667 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.89 (-6.27%) | 4.05 | 3.86 - 4.33 | 0.8014 times | Fri 11 September 2026 | 4.15 (14.64%) | 3.63 | 3.55 - 4.28 | 1.2645 times | Fri 04 September 2026 | 3.62 (-9.95%) | 4.01 | 3.62 - 4.12 | 0.7958 times | Fri 28 August 2026 | 4.02 (-6.51%) | 4.24 | 4.01 - 4.43 | 0.5411 times | Fri 21 August 2026 | 4.30 (1.65%) | 4.10 | 3.84 - 4.91 | 1.5172 times | Fri 14 August 2026 | 4.23 (15.89%) | 3.58 | 3.58 - 4.36 | 0.7025 times | Fri 07 August 2026 | 3.65 (-2.41%) | 3.82 | 3.49 - 4.33 | 1.8061 times | Fri 31 July 2026 | 3.74 (3.31%) | 3.62 | 3.50 - 4.00 | 0.6654 times | Fri 24 July 2026 | 3.62 (0%) | 3.86 | 3.62 - 3.95 | 0.3877 times | Fri 24 July 2026 | 3.62 (-13.4%) | 4.14 | 3.62 - 4.22 | 1.5182 times | Fri 17 July 2026 | 4.18 (-2.79%) | 4.34 | 3.93 - 4.52 | 0.9456 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 3.33 and 4.11
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.9233333333333 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.89 (-3.47%) | 4.03 | 3.55 - 4.33 | 0.0379 times | Mon 31 August 2026 | 4.03 (7.75%) | 3.82 | 3.49 - 4.91 | 0.073 times | Fri 31 July 2026 | 3.74 (-16.7%) | 4.46 | 3.50 - 4.83 | 0.0865 times | Tue 30 June 2026 | 4.49 (570.15%) | 0.67 | 0.55 - 6.40 | 0.3688 times | Fri 29 May 2026 | 0.67 (-25.56%) | 0.90 | 0.57 - 0.92 | 1.3928 times | Thu 30 April 2026 | 0.90 (-14.29%) | 1.04 | 0.87 - 1.24 | 2.0891 times | Tue 31 March 2026 | 1.05 (22.09%) | 0.86 | 0.67 - 1.18 | 2.1688 times | Fri 27 February 2026 | 0.86 (-11.34%) | 0.98 | 0.80 - 1.05 | 0.9896 times | Fri 30 January 2026 | 0.97 (-15.65%) | 1.14 | 0.92 - 1.56 | 1.3124 times | Wed 31 December 2025 | 1.15 (-7.26%) | 1.22 | 0.96 - 1.29 | 1.4811 times | Fri 28 November 2025 | 1.24 (-36.08%) | 1.86 | 1.06 - 1.89 | 1.3155 times |
Indicator Analysis of CardlyticsInc
Please login to view indicator analysis. or View indicator analysis of CardlyticsInc CDLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 3.91 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4 |
| 50 day DMA | 3.99 |
| 100 day DMA | 3.27 |
| 150 day DMA | 2.48 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 4.01 | 4.05 |
| 12 day EMA | 3.98 | 4 | 4.01 |
| 20 day EMA | 3.99 | 4 | 4.01 |
| 35 day EMA | 4 | 4.01 | 4.02 |
| 50 day EMA | 4.02 | 4.03 | 4.03 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.06 | 4.13 |
| 12 day SMA | 3.91 | 3.92 | 3.93 |
| 20 day SMA | 4.01 | 4.03 | 4.04 |
| 35 day SMA | 4 | 4 | 3.99 |
| 50 day SMA | 3.99 | 4 | 4 |
| 100 day SMA | 3.27 | 3.24 | 3.21 |
| 150 day SMA | 2.48 | 2.46 | 2.44 |
| 200 day SMA | 2.14 | 2.13 | 2.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.