Login or Join
HomepageAvidBioservices CDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avid Bioservices CDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AvidBioservices
Strong Daily Stock price targets for AvidBioservices CDMO are 6.19 and 6.54
| Daily Target 1 | 6.11 |
| Daily Target 2 | 6.26 |
| Daily Target 3 | 6.46 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 6.81 |
Daily price and volume Avid Bioservices
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6.41 (0.31%) | 6.42 | 6.31 - 6.66 | 0.5891 times | Fri 19 April 2024 | 6.39 (-1.99%) | 6.49 | 6.23 - 6.59 | 0.9149 times | Thu 18 April 2024 | 6.52 (-2.83%) | 6.64 | 6.51 - 6.83 | 0.8158 times | Wed 17 April 2024 | 6.71 (-7.45%) | 7.31 | 6.70 - 7.59 | 1.3294 times | Tue 16 April 2024 | 7.25 (6.62%) | 6.79 | 6.71 - 7.33 | 0.9687 times | Mon 15 April 2024 | 6.80 (0.89%) | 6.78 | 6.74 - 6.95 | 0.9677 times | Fri 12 April 2024 | 6.74 (-2.32%) | 6.86 | 6.61 - 6.96 | 0.9056 times | Thu 11 April 2024 | 6.90 (0%) | 6.99 | 6.68 - 7.09 | 0.7214 times | Wed 10 April 2024 | 6.90 (-4.03%) | 6.74 | 6.53 - 7.06 | 1.7135 times | Tue 09 April 2024 | 7.19 (8.28%) | 6.56 | 6.56 - 7.21 | 1.074 times | Mon 08 April 2024 | 6.64 (4.73%) | 6.33 | 6.33 - 6.67 | 0.5969 times |
Weekly price and charts AvidBioservices
Strong weekly Stock price targets for AvidBioservices CDMO are 6.19 and 6.54
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.46 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Avid Bioservices
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6.41 (0.31%) | 6.42 | 6.31 - 6.66 | 0.0789 times | Fri 19 April 2024 | 6.39 (-5.19%) | 6.78 | 6.23 - 7.59 | 0.6691 times | Fri 12 April 2024 | 6.74 (6.31%) | 6.33 | 6.33 - 7.21 | 0.6711 times | Fri 05 April 2024 | 6.34 (-5.37%) | 6.62 | 6.14 - 6.75 | 0.8956 times | Thu 28 March 2024 | 6.70 (-0.45%) | 6.72 | 6.51 - 7.11 | 0.4908 times | Fri 22 March 2024 | 6.73 (7%) | 6.29 | 6.18 - 7.34 | 1.0762 times | Fri 15 March 2024 | 6.29 (-6.26%) | 6.65 | 5.98 - 6.77 | 1.639 times | Fri 08 March 2024 | 6.71 (-18.57%) | 8.41 | 5.90 - 8.83 | 3.2011 times | Fri 01 March 2024 | 8.24 (6.46%) | 7.68 | 7.53 - 8.30 | 0.8285 times | Fri 23 February 2024 | 7.74 (3.2%) | 7.38 | 7.17 - 8.07 | 0.4497 times | Fri 16 February 2024 | 7.50 (11.61%) | 6.65 | 6.52 - 7.93 | 0.9514 times |
Monthly price and charts AvidBioservices
Strong monthly Stock price targets for AvidBioservices CDMO are 5.55 and 7
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.7133333333333 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Avid Bioservices
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6.41 (-4.33%) | 6.62 | 6.14 - 7.59 | 0.6826 times | Thu 28 March 2024 | 6.70 (-12.76%) | 7.76 | 5.90 - 8.83 | 1.9386 times | Thu 29 February 2024 | 7.68 (13.44%) | 6.83 | 6.02 - 8.30 | 0.8754 times | Wed 31 January 2024 | 6.77 (4.15%) | 6.39 | 5.65 - 7.55 | 0.9835 times | Fri 29 December 2023 | 6.50 (27.7%) | 5.06 | 4.07 - 7.25 | 2.3588 times | Thu 30 November 2023 | 5.09 (-17.24%) | 6.09 | 4.60 - 6.97 | 0.895 times | Tue 31 October 2023 | 6.15 (-34.85%) | 9.38 | 5.92 - 9.62 | 0.6137 times | Fri 29 September 2023 | 9.44 (-20%) | 11.89 | 9.18 - 12.54 | 0.6786 times | Thu 31 August 2023 | 11.80 (-6.79%) | 12.56 | 11.55 - 13.22 | 0.5069 times | Mon 31 July 2023 | 12.66 (-9.38%) | 13.73 | 12.61 - 14.28 | 0.4669 times | Fri 30 June 2023 | 13.97 (-9.58%) | 15.45 | 12.70 - 17.39 | 0.7954 times |
Indicator Analysis of AvidBioservices
Please login to view indicator analysis. or View indicator analysis of AvidBioservices CDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Avid Bioservices CDMO
DMA (daily moving average) of Avid Bioservices CDMO
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.69 |
| 35 day DMA | 6.79 |
| 50 day DMA | 7.03 |
| 100 day DMA | 6.61 |
| 150 day DMA | 6.82 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Avid Bioservices CDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.63 | 6.75 |
| 12 day EMA | 6.66 | 6.71 | 6.77 |
| 20 day EMA | 6.71 | 6.74 | 6.78 |
| 35 day EMA | 6.83 | 6.85 | 6.88 |
| 50 day EMA | 6.94 | 6.96 | 6.98 |
SMA (simple moving average) of Avid Bioservices CDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.73 | 6.8 |
| 12 day SMA | 6.73 | 6.73 | 6.74 |
| 20 day SMA | 6.69 | 6.71 | 6.73 |
| 35 day SMA | 6.79 | 6.84 | 6.88 |
| 50 day SMA | 7.03 | 7.04 | 7.03 |
| 100 day SMA | 6.61 | 6.6 | 6.58 |
| 150 day SMA | 6.82 | 6.84 | 6.86 |
| 200 day SMA | 8.16 | 8.19 | 8.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.