CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong Daily Stock price targets for CaredxInc CDNA are 8.19 and 8.8

Daily Target 17.77
Daily Target 28
Daily Target 38.38
Daily Target 48.61
Daily Target 58.99

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Tue 23 April 2024 8.23 (0.73%) 8.15 8.15 - 8.76 0.6393 times
Mon 22 April 2024 8.17 (-1.68%) 8.46 8.01 - 8.47 0.6852 times
Fri 19 April 2024 8.31 (2.97%) 8.01 7.98 - 8.34 0.7131 times
Thu 18 April 2024 8.07 (-2.54%) 8.30 8.06 - 8.50 0.9486 times
Wed 17 April 2024 8.28 (5.48%) 7.98 7.91 - 8.42 2.8638 times
Tue 16 April 2024 7.85 (-4.27%) 8.08 7.84 - 8.11 0.6982 times
Mon 15 April 2024 8.20 (-3.87%) 8.53 8.00 - 8.60 0.8686 times
Fri 12 April 2024 8.53 (-6.67%) 9.01 8.46 - 9.14 1.0348 times
Thu 11 April 2024 9.14 (-1.3%) 9.32 9.07 - 9.34 0.7683 times
Wed 10 April 2024 9.26 (-6.93%) 9.40 9.14 - 9.49 0.78 times
Tue 09 April 2024 9.95 (4.41%) 9.59 9.59 - 10.15 0.6054 times

Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 7.75 and 8.5

Weekly Target 17.58
Weekly Target 27.91
Weekly Target 38.3333333333333
Weekly Target 48.66
Weekly Target 59.08

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Tue 23 April 2024 8.23 (-0.96%) 8.46 8.01 - 8.76 0.2518 times
Fri 19 April 2024 8.31 (-2.58%) 8.53 7.84 - 8.60 1.1583 times
Fri 12 April 2024 8.53 (-11.42%) 9.68 8.46 - 10.15 0.6808 times
Fri 05 April 2024 9.63 (-9.07%) 10.60 9.51 - 10.71 0.7233 times
Thu 28 March 2024 10.59 (11.01%) 9.53 9.43 - 11.10 0.6601 times
Fri 22 March 2024 9.54 (-5.92%) 10.10 9.38 - 10.57 0.8484 times
Fri 15 March 2024 10.14 (-13.99%) 11.69 9.86 - 11.98 1.5693 times
Fri 08 March 2024 11.79 (-1.83%) 12.36 11.12 - 12.53 1.1309 times
Fri 01 March 2024 12.01 (45.22%) 8.23 8.21 - 12.83 2.4116 times
Fri 23 February 2024 8.27 (1.72%) 7.93 7.86 - 8.44 0.5655 times
Fri 16 February 2024 8.13 (-7.4%) 8.79 7.83 - 9.09 0.9894 times

weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 6.6 and 9.47

Monthly Target 16.06
Monthly Target 27.14
Monthly Target 38.9266666666667
Monthly Target 410.01
Monthly Target 511.8

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Tue 23 April 2024 8.23 (-22.29%) 10.60 7.84 - 10.71 0.5211 times
Thu 28 March 2024 10.59 (-0.47%) 11.04 9.38 - 12.83 0.9018 times
Thu 29 February 2024 10.64 (24.3%) 8.67 7.83 - 11.09 0.855 times
Wed 31 January 2024 8.56 (-28.67%) 11.89 8.09 - 12.68 1.2878 times
Fri 29 December 2023 12.00 (23.58%) 9.72 9.14 - 12.93 1.2494 times
Thu 30 November 2023 9.71 (79.48%) 5.53 5.22 - 10.33 1.5659 times
Tue 31 October 2023 5.41 (-22.71%) 6.97 4.80 - 7.04 0.9273 times
Fri 29 September 2023 7.00 (-24.81%) 9.38 6.87 - 9.79 0.6865 times
Thu 31 August 2023 9.31 (-14.67%) 10.80 8.23 - 11.80 0.9271 times
Mon 31 July 2023 10.91 (28.35%) 8.58 8.11 - 11.52 1.0781 times
Fri 30 June 2023 8.50 (6.52%) 7.98 7.62 - 8.88 1.139 times

monthly chart CaredxInc

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 8.21
12 day DMA 8.63
20 day DMA 9.2
35 day DMA 9.8
50 day DMA 9.61
100 day DMA 10.01
150 day DMA 9.03
200 day DMA 9.14

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.268.31
12 day EMA8.68.678.76
20 day EMA8.949.019.1
35 day EMA9.199.259.31
50 day EMA9.419.469.51

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.218.148.14
12 day SMA8.638.748.88
20 day SMA9.29.279.34
35 day SMA9.89.9110.02
50 day SMA9.619.639.64
100 day SMA10.0110.0310.04
150 day SMA9.039.039.03
200 day SMA9.149.159.16
Back to top | Use Dark Theme