CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong Daily Stock price targets for CaredxInc CDNA are 16.98 and 21.98

Daily Target 115.7
Daily Target 218.25
Daily Target 320.7
Daily Target 423.25
Daily Target 525.7

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Wed 29 April 2026 20.80 (-5.07%) 22.37 18.15 - 23.15 1.83 times
Tue 28 April 2026 21.91 (0.27%) 21.73 21.48 - 22.41 0.7754 times
Mon 27 April 2026 21.85 (2.92%) 21.01 21.01 - 21.95 0.6502 times
Fri 24 April 2026 21.23 (5.83%) 20.20 19.78 - 21.41 0.5672 times
Thu 23 April 2026 20.06 (-2.76%) 20.46 19.08 - 20.77 0.5546 times
Wed 22 April 2026 20.63 (-0.48%) 21.14 20.50 - 21.20 0.4744 times
Tue 21 April 2026 20.73 (-2.63%) 21.23 20.65 - 21.65 0.4855 times
Mon 20 April 2026 21.29 (-0.61%) 21.41 21.07 - 22.00 0.6003 times
Fri 17 April 2026 21.42 (-4.33%) 22.97 20.90 - 23.24 1.3804 times
Thu 16 April 2026 22.39 (27.43%) 21.75 20.10 - 22.81 2.682 times
Wed 15 April 2026 17.57 (-0.34%) 17.67 17.02 - 18.23 0.565 times

Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 16.98 and 21.98

Weekly Target 115.7
Weekly Target 218.25
Weekly Target 320.7
Weekly Target 423.25
Weekly Target 525.7

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Wed 29 April 2026 20.80 (-2.03%) 21.01 18.15 - 23.15 1.0309 times
Fri 24 April 2026 21.23 (-0.89%) 21.41 19.08 - 22.00 0.8492 times
Fri 17 April 2026 21.42 (33.46%) 16.10 15.80 - 23.24 1.8149 times
Fri 10 April 2026 16.05 (-12.34%) 18.33 15.56 - 18.78 0.9897 times
Thu 02 April 2026 18.31 (9.12%) 16.80 16.24 - 18.45 0.726 times
Fri 27 March 2026 16.78 (-2.21%) 17.50 16.54 - 18.95 1.0438 times
Fri 20 March 2026 17.16 (0.88%) 17.11 16.86 - 17.94 0.4558 times
Fri 13 March 2026 17.01 (-4.92%) 17.68 16.27 - 18.13 0.6557 times
Fri 06 March 2026 17.89 (-4.64%) 18.45 17.62 - 19.33 1.0374 times
Fri 27 February 2026 18.76 (-0.21%) 18.75 17.05 - 19.43 1.3966 times
Fri 20 February 2026 18.80 (-4.23%) 19.53 18.66 - 20.11 0.5156 times

weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 18.18 and 25.86

Monthly Target 112.19
Monthly Target 216.49
Monthly Target 319.866666666667
Monthly Target 424.17
Monthly Target 527.55

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Wed 29 April 2026 20.80 (19.82%) 17.76 15.56 - 23.24 0.6971 times
Tue 31 March 2026 17.36 (-7.46%) 18.45 16.24 - 19.33 0.5161 times
Fri 27 February 2026 18.76 (-8.71%) 20.37 17.05 - 21.40 0.6142 times
Fri 30 January 2026 20.55 (9.08%) 18.84 16.94 - 21.49 0.6722 times
Wed 31 December 2025 18.84 (5.43%) 17.69 17.11 - 20.92 0.7326 times
Fri 28 November 2025 17.87 (19.13%) 14.58 14.27 - 18.25 0.8779 times
Fri 31 October 2025 15.00 (3.16%) 14.60 13.95 - 15.58 1.06 times
Tue 30 September 2025 14.54 (6.44%) 13.48 12.37 - 15.75 1.3886 times
Fri 29 August 2025 13.66 (11.15%) 12.09 11.26 - 13.77 1.4072 times
Thu 31 July 2025 12.29 (-37.1%) 19.28 10.96 - 20.91 2.034 times
Mon 30 June 2025 19.54 (15.01%) 17.03 16.41 - 20.39 0.8637 times

monthly chart CaredxInc

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 21.17
12 day DMA 20.63
20 day DMA 19.33
35 day DMA 18.46
50 day DMA 18.62
100 day DMA 19.15
150 day DMA 17.93
200 day DMA 16.78

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1521.3321.04
12 day EMA20.4820.4220.15
20 day EMA19.8519.7519.52
35 day EMA19.3619.2819.13
50 day EMA18.9818.9118.79

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1721.1420.9
12 day SMA20.6320.319.81
20 day SMA19.3319.1618.89
35 day SMA18.4618.3818.29
50 day SMA18.6218.618.54
100 day SMA19.1519.1219.07
150 day SMA17.9317.8917.84
200 day SMA16.7816.7816.77
Back to top | Use Dark Theme