CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong Daily Stock price targets for CaredxInc CDNA are 19.84 and 20.81

Daily Target 119.07
Daily Target 219.64
Daily Target 320.043333333333
Daily Target 420.61
Daily Target 521.01

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Tue 20 January 2026 20.20 (0.95%) 19.63 19.48 - 20.45 0.4974 times
Fri 16 January 2026 20.01 (-2.72%) 20.64 19.95 - 20.85 0.6749 times
Thu 15 January 2026 20.57 (1.23%) 20.23 20.21 - 21.19 0.776 times
Wed 14 January 2026 20.32 (0.64%) 20.00 19.84 - 20.60 0.8744 times
Tue 13 January 2026 20.19 (-1.85%) 20.85 19.83 - 20.85 0.8674 times
Mon 12 January 2026 20.57 (20.08%) 17.95 17.74 - 20.66 1.338 times
Fri 09 January 2026 17.13 (-0.52%) 17.43 16.94 - 17.57 0.5882 times
Thu 08 January 2026 17.22 (-8.89%) 18.77 17.19 - 18.77 1.2056 times
Wed 07 January 2026 18.90 (0.48%) 18.99 18.72 - 19.62 0.9872 times
Tue 06 January 2026 18.81 (-5.05%) 18.91 17.20 - 19.20 2.1909 times
Mon 05 January 2026 19.81 (3.5%) 19.23 19.01 - 20.13 0.5706 times

Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 19.84 and 20.81

Weekly Target 119.07
Weekly Target 219.64
Weekly Target 320.043333333333
Weekly Target 420.61
Weekly Target 521.01

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Tue 20 January 2026 20.20 (0.95%) 19.63 19.48 - 20.45 0.1401 times
Fri 16 January 2026 20.01 (16.81%) 17.95 17.74 - 21.19 1.2756 times
Fri 09 January 2026 17.13 (-10.5%) 19.23 16.94 - 20.13 1.5605 times
Fri 02 January 2026 19.14 (-1.75%) 19.55 18.75 - 19.56 0.5142 times
Fri 26 December 2025 19.48 (0.15%) 19.48 19.12 - 20.61 0.5281 times
Fri 19 December 2025 19.45 (-5.4%) 20.61 19.01 - 20.92 1.3139 times
Fri 12 December 2025 20.56 (10.96%) 18.51 18.36 - 20.63 1.5588 times
Fri 05 December 2025 18.53 (3.69%) 17.69 17.11 - 19.80 1.2165 times
Fri 28 November 2025 17.87 (4.02%) 17.28 17.04 - 18.25 0.7761 times
Fri 21 November 2025 17.18 (7.78%) 15.82 15.15 - 17.26 1.1163 times
Fri 14 November 2025 15.94 (2.05%) 16.00 15.44 - 17.09 1.7706 times

weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 18.57 and 22.82

Monthly Target 115.19
Monthly Target 217.7
Monthly Target 319.443333333333
Monthly Target 421.95
Monthly Target 523.69

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Tue 20 January 2026 20.20 (7.22%) 18.84 16.94 - 21.19 0.4221 times
Wed 31 December 2025 18.84 (5.43%) 17.69 17.11 - 20.92 0.6706 times
Fri 28 November 2025 17.87 (19.13%) 14.58 14.27 - 18.25 0.8035 times
Fri 31 October 2025 15.00 (3.16%) 14.60 13.95 - 15.58 0.9703 times
Tue 30 September 2025 14.54 (6.44%) 13.48 12.37 - 15.75 1.271 times
Fri 29 August 2025 13.66 (11.15%) 12.09 11.26 - 13.77 1.2881 times
Thu 31 July 2025 12.29 (-37.1%) 19.28 10.96 - 20.91 1.8618 times
Mon 30 June 2025 19.54 (15.01%) 17.03 16.41 - 20.39 0.7906 times
Fri 30 May 2025 16.99 (0.65%) 16.31 14.09 - 18.02 1.2851 times
Wed 30 April 2025 16.88 (-4.9%) 17.63 15.78 - 20.13 0.6369 times
Mon 31 March 2025 17.75 (-19.86%) 21.78 17.05 - 22.61 0.5306 times

monthly chart CaredxInc

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 20.26
12 day DMA 19.41
20 day DMA 19.43
35 day DMA 19.26
50 day DMA 18.4
100 day DMA 16.43
150 day DMA 16.07
200 day DMA 16.43

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0519.9819.96
12 day EMA19.6819.5819.5
20 day EMA19.4219.3419.27
35 day EMA18.818.7218.64
50 day EMA18.3218.2418.17

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2620.3319.76
12 day SMA19.4119.2919.21
20 day SMA19.4319.3819.36
35 day SMA19.2619.1919.13
50 day SMA18.418.3318.22
100 day SMA16.4316.3616.29
150 day SMA16.0716.0616.06
200 day SMA16.4316.4216.4
Back to top | Use Dark Theme