CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong Daily Stock price targets for CaredxInc CDNA are 17.45 and 18.21

Daily Target 117.3
Daily Target 217.59
Daily Target 318.056666666667
Daily Target 418.35
Daily Target 518.82

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Fri 06 March 2026 17.89 (-4.59%) 18.43 17.76 - 18.52 0.5606 times
Thu 05 March 2026 18.75 (-1.63%) 18.81 18.41 - 19.06 0.9091 times
Wed 04 March 2026 19.06 (1.38%) 18.81 18.63 - 19.33 0.5051 times
Tue 03 March 2026 18.80 (0.27%) 18.15 17.62 - 18.90 1.328 times
Mon 02 March 2026 18.75 (-0.05%) 18.45 18.37 - 19.11 0.9593 times
Fri 27 February 2026 18.76 (-0.32%) 18.55 18.34 - 19.00 0.8572 times
Thu 26 February 2026 18.82 (1.95%) 18.79 17.65 - 18.90 1.4343 times
Wed 25 February 2026 18.46 (-4.1%) 17.08 17.05 - 18.81 1.8604 times
Tue 24 February 2026 19.25 (2.45%) 18.71 18.58 - 19.43 0.7539 times
Mon 23 February 2026 18.79 (-0.05%) 18.75 18.23 - 18.98 0.8321 times
Fri 20 February 2026 18.80 (-5.39%) 19.72 18.66 - 19.72 0.5581 times

Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 16.9 and 18.61

Weekly Target 116.57
Weekly Target 217.23
Weekly Target 318.28
Weekly Target 418.94
Weekly Target 519.99

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Fri 06 March 2026 17.89 (-4.64%) 18.45 17.62 - 19.33 1.0377 times
Fri 27 February 2026 18.76 (-0.21%) 18.75 17.05 - 19.43 1.397 times
Fri 20 February 2026 18.80 (-4.23%) 19.53 18.66 - 20.11 0.5157 times
Fri 13 February 2026 19.63 (0%) 19.38 19.31 - 20.29 0.1461 times
Fri 13 February 2026 19.63 (0.82%) 19.42 18.81 - 21.00 0.9791 times
Fri 06 February 2026 19.47 (-5.26%) 20.37 18.24 - 21.40 1.3192 times
Fri 30 January 2026 20.55 (0.64%) 20.45 20.05 - 21.20 0.9067 times
Fri 23 January 2026 20.42 (2.05%) 19.63 19.48 - 21.49 0.7366 times
Fri 16 January 2026 20.01 (16.81%) 17.95 17.74 - 21.19 1.3322 times
Fri 09 January 2026 17.13 (-10.5%) 19.23 16.94 - 20.13 1.6297 times
Fri 02 January 2026 19.14 (-1.75%) 19.55 18.75 - 19.56 0.5371 times

weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 16.9 and 18.61

Monthly Target 116.57
Monthly Target 217.23
Monthly Target 318.28
Monthly Target 418.94
Monthly Target 519.99

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Fri 06 March 2026 17.89 (-4.64%) 18.45 17.62 - 19.33 0.1493 times
Fri 27 February 2026 18.76 (-8.71%) 20.37 17.05 - 21.40 0.627 times
Fri 30 January 2026 20.55 (9.08%) 18.84 16.94 - 21.49 0.6861 times
Wed 31 December 2025 18.84 (5.43%) 17.69 17.11 - 20.92 0.7478 times
Fri 28 November 2025 17.87 (19.13%) 14.58 14.27 - 18.25 0.8961 times
Fri 31 October 2025 15.00 (3.16%) 14.60 13.95 - 15.58 1.082 times
Tue 30 September 2025 14.54 (6.44%) 13.48 12.37 - 15.75 1.4174 times
Fri 29 August 2025 13.66 (11.15%) 12.09 11.26 - 13.77 1.4364 times
Thu 31 July 2025 12.29 (-37.1%) 19.28 10.96 - 20.91 2.0762 times
Mon 30 June 2025 19.54 (15.01%) 17.03 16.41 - 20.39 0.8816 times
Fri 30 May 2025 16.99 (0.65%) 16.31 14.09 - 18.02 1.4331 times

monthly chart CaredxInc

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 18.65
12 day DMA 18.83
20 day DMA 19.21
35 day DMA 19.65
50 day DMA 19.53
100 day DMA 18.2
150 day DMA 16.67
200 day DMA 16.83

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5318.8518.9
12 day EMA18.831919.05
20 day EMA19.0619.1819.22
35 day EMA19.2619.3419.38
50 day EMA19.4619.5219.55

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.8218.84
12 day SMA18.831919.06
20 day SMA19.2119.2919.27
35 day SMA19.6519.7219.77
50 day SMA19.5319.5819.6
100 day SMA18.218.1618.12
150 day SMA16.6716.6316.59
200 day SMA16.8316.8316.82
Back to top | Use Dark Theme