CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong Daily Stock price targets for CaredxInc CDNA are 28.29 and 29.6

Daily Target 127.24
Daily Target 228.03
Daily Target 328.55
Daily Target 429.34
Daily Target 529.86

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Fri 26 June 2026 28.82 (3.48%) 27.85 27.76 - 29.07 1.3918 times
Thu 25 June 2026 27.85 (2.65%) 27.24 27.24 - 28.42 1.112 times
Wed 24 June 2026 27.13 (8%) 25.41 25.39 - 27.27 1.2077 times
Tue 23 June 2026 25.12 (0.28%) 24.70 24.50 - 25.65 0.5842 times
Mon 22 June 2026 25.05 (-4.32%) 26.23 24.90 - 26.78 0.6218 times
Thu 18 June 2026 26.18 (11.5%) 23.93 23.93 - 26.26 2.3196 times
Wed 17 June 2026 23.48 (0.95%) 23.31 23.00 - 24.00 0.8203 times
Tue 16 June 2026 23.26 (-3.41%) 24.15 23.05 - 24.85 0.5277 times
Mon 15 June 2026 24.08 (4.83%) 23.02 22.73 - 24.13 0.7639 times
Fri 12 June 2026 22.97 (-2.92%) 23.53 22.78 - 23.77 0.6508 times
Thu 11 June 2026 23.66 (0.85%) 23.54 22.88 - 24.13 0.7095 times

Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 26.66 and 31.23

Weekly Target 122.89
Weekly Target 225.86
Weekly Target 327.463333333333
Weekly Target 430.43
Weekly Target 532.03

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Fri 26 June 2026 28.82 (10.08%) 26.23 24.50 - 29.07 1.5917 times
Thu 18 June 2026 26.18 (13.97%) 23.02 22.73 - 26.26 1.4344 times
Fri 12 June 2026 22.97 (3.24%) 22.25 21.62 - 24.13 0.9539 times
Fri 05 June 2026 22.25 (-2.5%) 22.73 21.58 - 24.02 1.1914 times
Fri 29 May 2026 22.82 (5.5%) 21.75 21.33 - 23.09 0.6588 times
Fri 22 May 2026 21.63 (8.31%) 19.90 19.61 - 22.24 1.0934 times
Fri 15 May 2026 19.97 (-8.48%) 21.84 19.73 - 22.30 0.6846 times
Fri 08 May 2026 21.82 (4.15%) 20.99 20.53 - 22.25 0.5218 times
Wed 06 May 2026 20.95 (-2.56%) 21.56 20.39 - 21.97 0.4649 times
Fri 01 May 2026 21.50 (1.27%) 21.01 18.15 - 23.15 1.4052 times
Fri 24 April 2026 21.23 (-0.89%) 21.41 19.08 - 22.00 0.7382 times

weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 25.2 and 32.69

Monthly Target 119
Monthly Target 223.91
Monthly Target 326.49
Monthly Target 431.4
Monthly Target 533.98

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Fri 26 June 2026 28.82 (26.29%) 22.73 21.58 - 29.07 1.044 times
Fri 29 May 2026 22.82 (9.66%) 20.97 19.61 - 23.09 0.7388 times
Thu 30 April 2026 20.81 (19.87%) 17.76 15.56 - 23.24 0.9226 times
Tue 31 March 2026 17.36 (-7.46%) 18.45 16.24 - 19.33 0.6423 times
Fri 27 February 2026 18.76 (-8.71%) 20.37 17.05 - 21.40 0.7644 times
Fri 30 January 2026 20.55 (9.08%) 18.84 16.94 - 21.49 0.8365 times
Wed 31 December 2025 18.84 (5.43%) 17.69 17.11 - 20.92 0.9117 times
Fri 28 November 2025 17.87 (19.13%) 14.58 14.27 - 18.25 1.0925 times
Fri 31 October 2025 15.00 (3.16%) 14.60 13.95 - 15.58 1.3192 times
Tue 30 September 2025 14.54 (6.44%) 13.48 12.37 - 15.75 1.7281 times
Fri 29 August 2025 13.66 (11.15%) 12.09 11.26 - 13.77 1.7512 times

monthly chart CaredxInc

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 26.79
12 day DMA 25.09
20 day DMA 24.06
35 day DMA 22.87
50 day DMA 22.32
100 day DMA 20.34
150 day DMA 19.98
200 day DMA 18.71

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1526.3125.54
12 day EMA25.5624.9724.45
20 day EMA24.5524.123.7
35 day EMA23.423.0822.8
50 day EMA22.4322.1721.94

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7926.2725.39
12 day SMA25.0924.5824.09
20 day SMA24.0623.7523.47
35 day SMA22.8722.6422.44
50 day SMA22.3222.1921.99
100 day SMA20.3420.2620.18
150 day SMA19.9819.8919.81
200 day SMA18.7118.6318.56
Back to top | Use Dark Theme