CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CaredxInc
Strong Daily Stock price targets for CaredxInc CDNA are 18.22 and 19.33
Daily Target 1 | 17.94 |
Daily Target 2 | 18.49 |
Daily Target 3 | 19.053333333333 |
Daily Target 4 | 19.6 |
Daily Target 5 | 20.16 |
Daily price and volume Caredx Inc
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 19.03 (-2.51%) | 19.62 | 18.51 - 19.62 | 0.8914 times |
Tue 17 June 2025 | 19.52 (5%) | 19.11 | 18.76 - 19.55 | 1.1503 times |
Fri 13 June 2025 | 18.59 (-1.27%) | 18.36 | 18.36 - 19.07 | 0.5723 times |
Thu 12 June 2025 | 18.83 (-6.23%) | 19.83 | 18.76 - 20.00 | 0.8424 times |
Wed 11 June 2025 | 20.08 (1.16%) | 19.95 | 19.67 - 20.39 | 1.0992 times |
Tue 10 June 2025 | 19.85 (0.66%) | 19.92 | 19.66 - 20.26 | 1.1312 times |
Mon 09 June 2025 | 19.72 (1.02%) | 19.91 | 19.17 - 19.91 | 0.6939 times |
Fri 06 June 2025 | 19.52 (4.05%) | 19.19 | 19.05 - 19.53 | 0.8764 times |
Thu 05 June 2025 | 18.76 (-2.8%) | 19.01 | 18.71 - 19.43 | 1.0748 times |
Wed 04 June 2025 | 19.30 (10.67%) | 18.22 | 18.12 - 19.75 | 1.6681 times |
Tue 03 June 2025 | 17.44 (2.11%) | 17.09 | 16.65 - 17.74 | 0.8223 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 18.22 and 19.33
Weekly Target 1 | 17.94 |
Weekly Target 2 | 18.49 |
Weekly Target 3 | 19.053333333333 |
Weekly Target 4 | 19.6 |
Weekly Target 5 | 20.16 |
Weekly price and volumes for Caredx Inc
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 19.03 (2.37%) | 19.11 | 18.51 - 19.62 | 0.4175 times |
Fri 13 June 2025 | 18.59 (-4.76%) | 19.91 | 18.36 - 20.39 | 0.8872 times |
Fri 06 June 2025 | 19.52 (14.89%) | 17.03 | 16.41 - 19.75 | 1.131 times |
Fri 30 May 2025 | 16.99 (0.24%) | 17.37 | 16.22 - 18.02 | 0.8408 times |
Fri 23 May 2025 | 16.95 (-3.36%) | 17.21 | 16.57 - 17.84 | 1.1996 times |
Fri 16 May 2025 | 17.54 (14.19%) | 15.97 | 15.48 - 17.82 | 1.7731 times |
Fri 09 May 2025 | 15.36 (2.4%) | 14.70 | 14.09 - 16.22 | 1.5616 times |
Fri 02 May 2025 | 15.00 (-18.83%) | 18.64 | 14.86 - 18.71 | 1.7186 times |
Fri 25 April 2025 | 18.48 (4.88%) | 17.06 | 16.71 - 18.54 | 0.3642 times |
Thu 17 April 2025 | 17.62 (-3.29%) | 18.78 | 17.56 - 18.95 | 0.1065 times |
Wed 16 April 2025 | 18.22 (0%) | 18.78 | 17.88 - 18.95 | 0 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 17.72 and 21.7
Monthly Target 1 | 14.63 |
Monthly Target 2 | 16.83 |
Monthly Target 3 | 18.61 |
Monthly Target 4 | 20.81 |
Monthly Target 5 | 22.59 |
Monthly price and volumes Caredx Inc
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 19.03 (12.01%) | 17.03 | 16.41 - 20.39 | 0.7052 times |
Fri 30 May 2025 | 16.99 (0.65%) | 16.31 | 14.09 - 18.02 | 1.8158 times |
Wed 30 April 2025 | 16.88 (-4.9%) | 17.63 | 15.78 - 20.13 | 0.9 times |
Mon 31 March 2025 | 17.75 (-19.86%) | 21.78 | 17.05 - 22.61 | 0.7497 times |
Fri 28 February 2025 | 22.15 (-4.94%) | 22.68 | 19.75 - 25.55 | 1.0886 times |
Fri 31 January 2025 | 23.30 (8.83%) | 21.65 | 21.09 - 25.95 | 1.0455 times |
Tue 31 December 2024 | 21.41 (-14.77%) | 24.85 | 20.09 - 25.84 | 0.6647 times |
Tue 26 November 2024 | 25.12 (13.51%) | 22.23 | 20.77 - 25.20 | 0.9719 times |
Thu 31 October 2024 | 22.13 (-29.14%) | 31.04 | 21.54 - 32.97 | 1.2188 times |
Mon 30 September 2024 | 31.23 (1.63%) | 30.25 | 26.18 - 31.75 | 0.8398 times |
Fri 30 August 2024 | 30.73 (53.73%) | 26.00 | 20.34 - 34.84 | 1.6743 times |
Indicator Analysis of CaredxInc
Please login to view indicator analysis. or View indicator analysis of CaredxInc CDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
DMA period | DMA value |
5 day DMA | 19.21 |
12 day DMA | 18.98 |
20 day DMA | 18.27 |
35 day DMA | 17.29 |
50 day DMA | 17.58 |
100 day DMA | 19.16 |
150 day DMA | 20.33 |
200 day DMA | 22.21 |
EMA (exponential moving average) of Caredx Inc CDNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.16 | 19.22 | 19.07 |
12 day EMA | 18.85 | 18.82 | 18.69 |
20 day EMA | 18.44 | 18.38 | 18.26 |
35 day EMA | 18.13 | 18.08 | 17.99 |
50 day EMA | 17.75 | 17.7 | 17.63 |
SMA (simple moving average) of Caredx Inc CDNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.21 | 19.37 | 19.41 |
12 day SMA | 18.98 | 18.81 | 18.56 |
20 day SMA | 18.27 | 18.2 | 18.1 |
35 day SMA | 17.29 | 17.27 | 17.24 |
50 day SMA | 17.58 | 17.57 | 17.56 |
100 day SMA | 19.16 | 19.19 | 19.23 |
150 day SMA | 20.33 | 20.35 | 20.37 |
200 day SMA | 22.21 | 22.28 | 22.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.