CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong Daily Stock price targets for CaredxInc CDNA are 18.22 and 19.33

Daily Target 117.94
Daily Target 218.49
Daily Target 319.053333333333
Daily Target 419.6
Daily Target 520.16

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Wed 18 June 2025 19.03 (-2.51%) 19.62 18.51 - 19.62 0.8914 times
Tue 17 June 2025 19.52 (5%) 19.11 18.76 - 19.55 1.1503 times
Fri 13 June 2025 18.59 (-1.27%) 18.36 18.36 - 19.07 0.5723 times
Thu 12 June 2025 18.83 (-6.23%) 19.83 18.76 - 20.00 0.8424 times
Wed 11 June 2025 20.08 (1.16%) 19.95 19.67 - 20.39 1.0992 times
Tue 10 June 2025 19.85 (0.66%) 19.92 19.66 - 20.26 1.1312 times
Mon 09 June 2025 19.72 (1.02%) 19.91 19.17 - 19.91 0.6939 times
Fri 06 June 2025 19.52 (4.05%) 19.19 19.05 - 19.53 0.8764 times
Thu 05 June 2025 18.76 (-2.8%) 19.01 18.71 - 19.43 1.0748 times
Wed 04 June 2025 19.30 (10.67%) 18.22 18.12 - 19.75 1.6681 times
Tue 03 June 2025 17.44 (2.11%) 17.09 16.65 - 17.74 0.8223 times

 Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 18.22 and 19.33

Weekly Target 117.94
Weekly Target 218.49
Weekly Target 319.053333333333
Weekly Target 419.6
Weekly Target 520.16

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Wed 18 June 2025 19.03 (2.37%) 19.11 18.51 - 19.62 0.4175 times
Fri 13 June 2025 18.59 (-4.76%) 19.91 18.36 - 20.39 0.8872 times
Fri 06 June 2025 19.52 (14.89%) 17.03 16.41 - 19.75 1.131 times
Fri 30 May 2025 16.99 (0.24%) 17.37 16.22 - 18.02 0.8408 times
Fri 23 May 2025 16.95 (-3.36%) 17.21 16.57 - 17.84 1.1996 times
Fri 16 May 2025 17.54 (14.19%) 15.97 15.48 - 17.82 1.7731 times
Fri 09 May 2025 15.36 (2.4%) 14.70 14.09 - 16.22 1.5616 times
Fri 02 May 2025 15.00 (-18.83%) 18.64 14.86 - 18.71 1.7186 times
Fri 25 April 2025 18.48 (4.88%) 17.06 16.71 - 18.54 0.3642 times
Thu 17 April 2025 17.62 (-3.29%) 18.78 17.56 - 18.95 0.1065 times
Wed 16 April 2025 18.22 (0%) 18.78 17.88 - 18.95 0 times

 weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 17.72 and 21.7

Monthly Target 114.63
Monthly Target 216.83
Monthly Target 318.61
Monthly Target 420.81
Monthly Target 522.59

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Wed 18 June 2025 19.03 (12.01%) 17.03 16.41 - 20.39 0.7052 times
Fri 30 May 2025 16.99 (0.65%) 16.31 14.09 - 18.02 1.8158 times
Wed 30 April 2025 16.88 (-4.9%) 17.63 15.78 - 20.13 0.9 times
Mon 31 March 2025 17.75 (-19.86%) 21.78 17.05 - 22.61 0.7497 times
Fri 28 February 2025 22.15 (-4.94%) 22.68 19.75 - 25.55 1.0886 times
Fri 31 January 2025 23.30 (8.83%) 21.65 21.09 - 25.95 1.0455 times
Tue 31 December 2024 21.41 (-14.77%) 24.85 20.09 - 25.84 0.6647 times
Tue 26 November 2024 25.12 (13.51%) 22.23 20.77 - 25.20 0.9719 times
Thu 31 October 2024 22.13 (-29.14%) 31.04 21.54 - 32.97 1.2188 times
Mon 30 September 2024 31.23 (1.63%) 30.25 26.18 - 31.75 0.8398 times
Fri 30 August 2024 30.73 (53.73%) 26.00 20.34 - 34.84 1.6743 times

 monthly chart CaredxInc

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 19.21
12 day DMA 18.98
20 day DMA 18.27
35 day DMA 17.29
50 day DMA 17.58
100 day DMA 19.16
150 day DMA 20.33
200 day DMA 22.21

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.2219.07
12 day EMA18.8518.8218.69
20 day EMA18.4418.3818.26
35 day EMA18.1318.0817.99
50 day EMA17.7517.717.63

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.3719.41
12 day SMA18.9818.8118.56
20 day SMA18.2718.218.1
35 day SMA17.2917.2717.24
50 day SMA17.5817.5717.56
100 day SMA19.1619.1919.23
150 day SMA20.3320.3520.37
200 day SMA22.2122.2822.34
Back to top | Use Dark Theme