Login or Join
HomepageCaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CaredxInc
Strong Daily Stock price targets for CaredxInc CDNA are 53.75 and 55.7
| Daily Target 1 | 52.27 |
| Daily Target 2 | 53.27 |
| Daily Target 3 | 54.216666666667 |
| Daily Target 4 | 55.22 |
| Daily Target 5 | 56.17 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.28 (1.36%) | 54.00 | 53.21 - 55.16 | 0.8933 times | Wed 16 September 2026 | 53.55 (1.77%) | 52.61 | 52.61 - 54.49 | 0.9375 times | Tue 15 September 2026 | 52.62 (0.5%) | 52.78 | 51.73 - 53.74 | 0.6424 times | Mon 14 September 2026 | 52.36 (4.18%) | 50.85 | 49.95 - 52.67 | 0.4753 times | Fri 11 September 2026 | 50.26 (0.48%) | 50.14 | 49.57 - 50.85 | 0.7345 times | Thu 10 September 2026 | 50.02 (-0.02%) | 49.19 | 48.64 - 51.69 | 1.78 times | Wed 09 September 2026 | 50.03 (-0.56%) | 49.88 | 49.64 - 51.33 | 1.3477 times | Tue 08 September 2026 | 50.31 (-1.12%) | 50.50 | 49.46 - 50.87 | 1.0358 times | Fri 04 September 2026 | 50.88 (2.05%) | 49.65 | 48.68 - 50.99 | 1.4483 times | Thu 03 September 2026 | 49.86 (0.5%) | 49.75 | 48.39 - 50.50 | 0.7054 times | Wed 02 September 2026 | 49.61 (1.31%) | 48.67 | 48.40 - 51.37 | 0.4735 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 52.12 and 57.33
| Weekly Target 1 | 47.92 |
| Weekly Target 2 | 51.1 |
| Weekly Target 3 | 53.13 |
| Weekly Target 4 | 56.31 |
| Weekly Target 5 | 58.34 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.28 (8%) | 50.85 | 49.95 - 55.16 | 0.5616 times | Fri 11 September 2026 | 50.26 (-1.22%) | 50.50 | 48.64 - 51.69 | 0.933 times | Fri 04 September 2026 | 50.88 (2.19%) | 49.16 | 46.69 - 51.37 | 1.0876 times | Fri 28 August 2026 | 49.79 (2.43%) | 48.30 | 46.92 - 53.67 | 1.3512 times | Fri 21 August 2026 | 48.61 (7.26%) | 45.33 | 44.80 - 48.72 | 1.1674 times | Fri 14 August 2026 | 45.32 (-2.93%) | 46.58 | 45.25 - 48.29 | 0.9075 times | Fri 07 August 2026 | 46.69 (6.82%) | 47.22 | 44.54 - 49.76 | 1.5722 times | Fri 31 July 2026 | 43.71 (17.69%) | 37.21 | 35.01 - 45.00 | 1.4371 times | Fri 24 July 2026 | 37.14 (0%) | 37.80 | 37.05 - 38.48 | 0.1015 times | Fri 24 July 2026 | 37.14 (-6.52%) | 39.30 | 37.05 - 39.84 | 0.8807 times | Fri 17 July 2026 | 39.73 (39.5%) | 27.95 | 27.68 - 40.47 | 1.5652 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 51.27 and 58.18
| Monthly Target 1 | 45.65 |
| Monthly Target 2 | 49.97 |
| Monthly Target 3 | 52.563333333333 |
| Monthly Target 4 | 56.88 |
| Monthly Target 5 | 59.47 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.28 (8.32%) | 49.93 | 48.25 - 55.16 | 0.6423 times | Mon 31 August 2026 | 50.11 (14.64%) | 47.22 | 44.54 - 53.67 | 1.5137 times | Fri 31 July 2026 | 43.71 (53.37%) | 28.71 | 27.32 - 45.00 | 1.4061 times | Tue 30 June 2026 | 28.50 (24.89%) | 22.73 | 21.58 - 29.58 | 1.2031 times | Fri 29 May 2026 | 22.82 (9.66%) | 20.97 | 19.61 - 23.09 | 0.803 times | Thu 30 April 2026 | 20.81 (19.87%) | 17.76 | 15.56 - 23.24 | 1.0027 times | Tue 31 March 2026 | 17.36 (-7.46%) | 18.45 | 16.24 - 19.33 | 0.6981 times | Fri 27 February 2026 | 18.76 (-8.71%) | 20.37 | 17.05 - 21.40 | 0.8308 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.9092 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 0.9909 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 1.1874 times |
Indicator Analysis of CaredxInc
Please login to view indicator analysis. or View indicator analysis of CaredxInc CDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 52.61 |
| 12 day DMA | 51.06 |
| 20 day DMA | 50.49 |
| 35 day DMA | 48.49 |
| 50 day DMA | 44.54 |
| 100 day DMA | 34.04 |
| 150 day DMA | 28.9 |
| 200 day DMA | 26.58 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.87 | 52.16 | 51.47 |
| 12 day EMA | 51.5 | 50.99 | 50.53 |
| 20 day EMA | 50.2 | 49.77 | 49.37 |
| 35 day EMA | 47.09 | 46.67 | 46.26 |
| 50 day EMA | 44.06 | 43.64 | 43.24 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.61 | 51.76 | 51.06 |
| 12 day SMA | 51.06 | 50.72 | 50.4 |
| 20 day SMA | 50.49 | 50.11 | 49.74 |
| 35 day SMA | 48.49 | 47.95 | 47.44 |
| 50 day SMA | 44.54 | 44.04 | 43.52 |
| 100 day SMA | 34.04 | 33.72 | 33.4 |
| 150 day SMA | 28.9 | 28.66 | 28.44 |
| 200 day SMA | 26.58 | 26.39 | 26.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.