Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 368.02 and 391.16
| Daily Target 1 | 349.5 |
| Daily Target 2 | 363.39 |
| Daily Target 3 | 372.64333333333 |
| Daily Target 4 | 386.53 |
| Daily Target 5 | 395.78 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 377.27 (2.45%) | 362.25 | 358.76 - 381.90 | 1.4775 times | Thu 25 June 2026 | 368.23 (-1.12%) | 378.49 | 363.73 - 378.49 | 0.8217 times | Wed 24 June 2026 | 372.41 (-1.75%) | 378.83 | 371.59 - 379.62 | 0.3484 times | Tue 23 June 2026 | 379.06 (-2.57%) | 383.17 | 377.33 - 386.55 | 0.8097 times | Mon 22 June 2026 | 389.04 (0.43%) | 392.00 | 378.20 - 392.00 | 1.1176 times | Thu 18 June 2026 | 387.39 (-0.57%) | 391.10 | 385.43 - 401.18 | 2.6835 times | Wed 17 June 2026 | 389.60 (0.45%) | 388.43 | 386.46 - 403.38 | 0.9014 times | Tue 16 June 2026 | 387.85 (-1.69%) | 387.19 | 387.19 - 398.27 | 0.6246 times | Mon 15 June 2026 | 394.50 (2.48%) | 391.00 | 389.33 - 397.82 | 0.6987 times | Fri 12 June 2026 | 384.96 (0.32%) | 381.22 | 375.94 - 389.80 | 0.5169 times | Thu 11 June 2026 | 383.74 (-0.36%) | 382.00 | 377.21 - 389.54 | 0.8053 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 351.4 and 384.64
| Weekly Target 1 | 342.77 |
| Weekly Target 2 | 360.02 |
| Weekly Target 3 | 376.01 |
| Weekly Target 4 | 393.26 |
| Weekly Target 5 | 409.25 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 377.27 (-2.61%) | 392.00 | 358.76 - 392.00 | 1.2344 times | Thu 18 June 2026 | 387.39 (0.63%) | 391.00 | 385.43 - 403.38 | 1.3243 times | Fri 12 June 2026 | 384.96 (2.33%) | 383.00 | 375.94 - 406.67 | 1.0675 times | Fri 05 June 2026 | 376.18 (0.33%) | 393.00 | 373.54 - 416.69 | 1.0079 times | Fri 29 May 2026 | 374.93 (0.35%) | 380.00 | 366.99 - 384.00 | 0.8684 times | Fri 22 May 2026 | 373.61 (7.54%) | 346.90 | 331.00 - 381.55 | 0.7817 times | Fri 15 May 2026 | 347.43 (-4.21%) | 359.07 | 345.68 - 365.00 | 0.8446 times | Fri 08 May 2026 | 362.70 (2.2%) | 353.50 | 347.49 - 365.01 | 0.6748 times | Wed 06 May 2026 | 354.90 (4.09%) | 342.38 | 340.61 - 355.49 | 0.7696 times | Fri 01 May 2026 | 340.94 (2.42%) | 334.04 | 315.51 - 342.37 | 1.4269 times | Fri 24 April 2026 | 332.88 (7.03%) | 309.62 | 308.89 - 334.81 | 1.0871 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 339.05 and 396.98
| Monthly Target 1 | 326.31 |
| Monthly Target 2 | 351.79 |
| Monthly Target 3 | 384.24 |
| Monthly Target 4 | 409.72 |
| Monthly Target 5 | 442.17 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 377.27 (0.62%) | 393.00 | 358.76 - 416.69 | 1.0936 times | Fri 29 May 2026 | 374.93 (13.76%) | 336.50 | 331.00 - 384.00 | 0.9736 times | Thu 30 April 2026 | 329.59 (18.61%) | 279.47 | 263.38 - 338.55 | 1.0671 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.0584 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.579 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.8288 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.6531 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.8267 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 0.9517 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 0.9679 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.7092 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 377.2 |
| 12 day DMA | 383.27 |
| 20 day DMA | 389.3 |
| 35 day DMA | 376.55 |
| 50 day DMA | 363.78 |
| 100 day DMA | 326.51 |
| 150 day DMA | 323.27 |
| 200 day DMA | 327.28 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.99 | 376.85 | 381.16 |
| 12 day EMA | 381.28 | 382.01 | 384.52 |
| 20 day EMA | 380.4 | 380.73 | 382.04 |
| 35 day EMA | 371.34 | 370.99 | 371.15 |
| 50 day EMA | 359.15 | 358.41 | 358.01 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.2 | 379.23 | 383.5 |
| 12 day SMA | 383.27 | 384.4 | 386.57 |
| 20 day SMA | 389.3 | 389.13 | 389.42 |
| 35 day SMA | 376.55 | 375.92 | 375.53 |
| 50 day SMA | 363.78 | 362.37 | 361.09 |
| 100 day SMA | 326.51 | 325.63 | 324.91 |
| 150 day SMA | 323.27 | 322.77 | 322.39 |
| 200 day SMA | 327.28 | 327.2 | 327.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.