Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 275.91 and 283.16
| Daily Target 1 | 274.29 |
| Daily Target 2 | 277.52 |
| Daily Target 3 | 281.53666666667 |
| Daily Target 4 | 284.77 |
| Daily Target 5 | 288.79 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 280.76 (0.31%) | 285.55 | 278.30 - 285.55 | 0.8052 times | Wed 16 September 2026 | 279.90 (2.17%) | 274.25 | 274.16 - 282.00 | 0.9591 times | Tue 15 September 2026 | 273.96 (-1.83%) | 277.38 | 273.07 - 279.00 | 1.0023 times | Mon 14 September 2026 | 279.06 (-3.56%) | 288.00 | 278.10 - 288.80 | 0.8984 times | Fri 11 September 2026 | 289.37 (1.55%) | 288.21 | 285.02 - 293.40 | 0.9813 times | Thu 10 September 2026 | 284.95 (0.12%) | 282.28 | 282.28 - 289.14 | 0.739 times | Wed 09 September 2026 | 284.60 (0.17%) | 283.85 | 281.65 - 287.76 | 0.8843 times | Tue 08 September 2026 | 284.11 (-2.95%) | 291.34 | 282.68 - 295.82 | 1.6922 times | Fri 04 September 2026 | 292.74 (-3.98%) | 305.16 | 287.90 - 308.30 | 1.2044 times | Thu 03 September 2026 | 304.88 (-0.58%) | 307.64 | 302.36 - 311.04 | 0.8338 times | Wed 02 September 2026 | 306.67 (-2.03%) | 312.62 | 303.66 - 313.21 | 0.984 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 269.05 and 284.78
| Weekly Target 1 | 265.15 |
| Weekly Target 2 | 272.95 |
| Weekly Target 3 | 280.87666666667 |
| Weekly Target 4 | 288.68 |
| Weekly Target 5 | 296.61 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 280.76 (-2.98%) | 288.00 | 273.07 - 288.80 | 1.0676 times | Fri 11 September 2026 | 289.37 (-1.15%) | 291.34 | 281.65 - 295.82 | 1.2516 times | Fri 04 September 2026 | 292.74 (-14%) | 336.22 | 287.90 - 342.38 | 1.3158 times | Fri 28 August 2026 | 340.39 (6.7%) | 314.50 | 311.43 - 347.72 | 1.3137 times | Fri 21 August 2026 | 319.02 (-1.79%) | 322.81 | 311.47 - 333.48 | 0.7772 times | Fri 14 August 2026 | 324.82 (-4.21%) | 337.31 | 319.46 - 342.03 | 1.1989 times | Fri 07 August 2026 | 339.09 (-0.27%) | 343.79 | 331.68 - 349.11 | 0.6908 times | Fri 31 July 2026 | 340.02 (4.23%) | 332.42 | 325.99 - 356.03 | 1.3213 times | Fri 24 July 2026 | 326.22 (0%) | 332.21 | 325.96 - 340.97 | 0.1744 times | Fri 24 July 2026 | 326.22 (-1.18%) | 333.02 | 325.96 - 347.13 | 0.8889 times | Fri 17 July 2026 | 330.11 (-14.13%) | 390.64 | 320.07 - 391.00 | 1.217 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 247.03 and 306.8
| Monthly Target 1 | 235.79 |
| Monthly Target 2 | 258.27 |
| Monthly Target 3 | 295.55666666667 |
| Monthly Target 4 | 318.04 |
| Monthly Target 5 | 355.33 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 280.76 (-17.13%) | 331.19 | 273.07 - 332.84 | 0.7434 times | Mon 31 August 2026 | 338.78 (-0.36%) | 343.79 | 311.43 - 349.11 | 0.8952 times | Fri 31 July 2026 | 340.02 (-9.41%) | 383.88 | 320.07 - 391.00 | 0.9774 times | Tue 30 June 2026 | 375.32 (0.1%) | 393.00 | 358.76 - 416.69 | 1.2277 times | Fri 29 May 2026 | 374.93 (13.76%) | 336.50 | 331.00 - 384.00 | 0.973 times | Thu 30 April 2026 | 329.59 (18.61%) | 279.47 | 263.38 - 338.55 | 1.0665 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.0578 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.578 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.8283 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.6527 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.8262 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 280.61 |
| 12 day DMA | 289.5 |
| 20 day DMA | 305.79 |
| 35 day DMA | 316.18 |
| 50 day DMA | 325.65 |
| 100 day DMA | 348.81 |
| 150 day DMA | 331.11 |
| 200 day DMA | 326.66 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.39 | 281.71 | 282.61 |
| 12 day EMA | 290.82 | 292.65 | 294.97 |
| 20 day EMA | 300.21 | 302.26 | 304.61 |
| 35 day EMA | 313.71 | 315.65 | 317.75 |
| 50 day EMA | 325.26 | 327.08 | 329 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.61 | 281.45 | 282.39 |
| 12 day SMA | 289.5 | 294.34 | 299.38 |
| 20 day SMA | 305.79 | 307.51 | 309.35 |
| 35 day SMA | 316.18 | 317.66 | 319.52 |
| 50 day SMA | 325.65 | 327.75 | 329.63 |
| 100 day SMA | 348.81 | 349.25 | 349.82 |
| 150 day SMA | 331.11 | 331.16 | 331.29 |
| 200 day SMA | 326.66 | 326.81 | 326.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.