Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 295.61 and 303.36
| Daily Target 1 | 289.99 |
| Daily Target 2 | 293.47 |
| Daily Target 3 | 297.74333333333 |
| Daily Target 4 | 301.22 |
| Daily Target 5 | 305.49 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 296.94 (-0.97%) | 294.95 | 294.27 - 302.02 | 0.9137 times | Thu 05 March 2026 | 299.84 (-1.83%) | 303.00 | 297.54 - 311.24 | 1.3 times | Wed 04 March 2026 | 305.43 (1.6%) | 300.18 | 296.12 - 308.58 | 0.9921 times | Tue 03 March 2026 | 300.63 (-0.9%) | 296.36 | 295.51 - 304.47 | 0.6994 times | Mon 02 March 2026 | 303.36 (0.65%) | 297.78 | 296.10 - 304.77 | 0.9823 times | Fri 27 February 2026 | 301.40 (1.27%) | 288.74 | 285.14 - 301.90 | 1.2395 times | Thu 26 February 2026 | 297.62 (-1.4%) | 299.01 | 292.89 - 305.97 | 0.6012 times | Wed 25 February 2026 | 301.84 (3.86%) | 294.50 | 293.43 - 302.78 | 1.0335 times | Tue 24 February 2026 | 290.63 (3.87%) | 277.82 | 277.30 - 293.85 | 1.0658 times | Mon 23 February 2026 | 279.80 (-5.56%) | 291.44 | 279.11 - 293.59 | 1.1725 times | Fri 20 February 2026 | 296.28 (-0.1%) | 294.48 | 292.41 - 303.44 | 0.8881 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 287.12 and 304.09
| Weekly Target 1 | 283.85 |
| Weekly Target 2 | 290.39 |
| Weekly Target 3 | 300.81666666667 |
| Weekly Target 4 | 307.36 |
| Weekly Target 5 | 317.79 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 296.94 (-1.48%) | 297.78 | 294.27 - 311.24 | 1.2379 times | Fri 27 February 2026 | 301.40 (1.73%) | 291.44 | 277.30 - 305.97 | 1.2948 times | Fri 20 February 2026 | 296.28 (-1.06%) | 294.78 | 282.96 - 311.70 | 1.305 times | Fri 13 February 2026 | 299.46 (0%) | 287.44 | 287.44 - 300.73 | 0.2536 times | Fri 13 February 2026 | 299.46 (5.62%) | 283.49 | 279.56 - 302.58 | 1.2304 times | Fri 06 February 2026 | 283.52 (-4.33%) | 295.09 | 262.75 - 296.34 | 1.736 times | Fri 30 January 2026 | 296.36 (-6.9%) | 316.81 | 293.44 - 325.18 | 0.8595 times | Fri 23 January 2026 | 318.32 (0.27%) | 315.36 | 304.95 - 323.54 | 0.3627 times | Fri 16 January 2026 | 317.45 (-3.01%) | 325.88 | 309.92 - 328.64 | 0.8184 times | Fri 09 January 2026 | 327.31 (5.45%) | 311.46 | 300.40 - 328.59 | 0.9017 times | Fri 02 January 2026 | 310.40 (-2.66%) | 317.85 | 306.41 - 321.68 | 0.3821 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 287.12 and 304.09
| Monthly Target 1 | 283.85 |
| Monthly Target 2 | 290.39 |
| Monthly Target 3 | 300.81666666667 |
| Monthly Target 4 | 307.36 |
| Monthly Target 5 | 317.79 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 296.94 (-1.48%) | 297.78 | 294.27 - 311.24 | 0.388 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.8241 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.9575 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.7545 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.9551 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.0995 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.1182 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.8193 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.1762 times | Mon 30 June 2025 | 308.15 (7.34%) | 286.76 | 285.48 - 315.90 | 0.9075 times | Fri 30 May 2025 | 287.07 (-3.58%) | 301.74 | 276.61 - 323.39 | 1.2847 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 301.24 |
| 12 day DMA | 297.53 |
| 20 day DMA | 296.79 |
| 35 day DMA | 298.64 |
| 50 day DMA | 304.2 |
| 100 day DMA | 314.11 |
| 150 day DMA | 326.42 |
| 200 day DMA | 323.32 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.7 | 301.08 | 301.7 |
| 12 day EMA | 298.54 | 298.83 | 298.65 |
| 20 day EMA | 298.2 | 298.33 | 298.17 |
| 35 day EMA | 301.51 | 301.78 | 301.89 |
| 50 day EMA | 304.8 | 305.12 | 305.34 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.24 | 302.13 | 301.69 |
| 12 day SMA | 297.53 | 298.2 | 296.84 |
| 20 day SMA | 296.79 | 296.12 | 294.64 |
| 35 day SMA | 298.64 | 299.31 | 299.69 |
| 50 day SMA | 304.2 | 304.6 | 304.95 |
| 100 day SMA | 314.11 | 314.47 | 314.74 |
| 150 day SMA | 326.42 | 326.82 | 327.25 |
| 200 day SMA | 323.32 | 323.43 | 323.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.