Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 317.2 and 332.94
| Daily Target 1 | 313.63 |
| Daily Target 2 | 320.76 |
| Daily Target 3 | 329.37 |
| Daily Target 4 | 336.5 |
| Daily Target 5 | 345.11 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 327.89 (-4.34%) | 334.81 | 322.24 - 337.98 | 0.8504 times | Thu 29 October 2026 | 342.76 (0.09%) | 340.36 | 338.76 - 346.60 | 0.7395 times | Wed 28 October 2026 | 342.46 (-0.18%) | 341.73 | 333.30 - 348.80 | 1.1187 times | Tue 27 October 2026 | 343.08 (6.76%) | 325.96 | 323.68 - 348.80 | 1.9102 times | Mon 26 October 2026 | 321.35 (1.54%) | 316.98 | 315.35 - 331.65 | 1.2455 times | Fri 23 October 2026 | 316.49 (2.21%) | 307.57 | 305.19 - 318.15 | 0.9529 times | Thu 22 October 2026 | 309.65 (-5.04%) | 318.42 | 306.39 - 319.46 | 1.1878 times | Wed 21 October 2026 | 326.07 (1.92%) | 324.50 | 322.84 - 331.50 | 0.892 times | Tue 20 October 2026 | 319.93 (-1.82%) | 324.50 | 316.72 - 325.64 | 0.3416 times | Mon 19 October 2026 | 325.86 (1.99%) | 324.80 | 321.58 - 329.84 | 0.7614 times | Fri 16 October 2026 | 319.51 (-1.5%) | 323.97 | 316.61 - 326.65 | 1.0274 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 321.62 and 355.07
| Weekly Target 1 | 297.23 |
| Weekly Target 2 | 312.56 |
| Weekly Target 3 | 330.68 |
| Weekly Target 4 | 346.01 |
| Weekly Target 5 | 364.13 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 327.89 (3.6%) | 316.98 | 315.35 - 348.80 | 1.2174 times | Fri 23 October 2026 | 316.49 (-0.95%) | 324.80 | 305.19 - 331.50 | 0.8586 times | Fri 16 October 2026 | 319.51 (-9.45%) | 353.00 | 315.91 - 354.57 | 0.9883 times | Fri 09 October 2026 | 352.84 (0.42%) | 351.00 | 347.64 - 361.91 | 0.6241 times | Fri 02 October 2026 | 351.35 (7.73%) | 319.00 | 314.00 - 356.51 | 0.996 times | Fri 25 September 2026 | 326.13 (15.28%) | 285.73 | 283.39 - 330.81 | 1.194 times | Fri 18 September 2026 | 282.90 (-2.24%) | 288.00 | 273.07 - 288.80 | 1.1655 times | Fri 11 September 2026 | 289.37 (-1.15%) | 291.34 | 281.65 - 295.82 | 0.9533 times | Fri 04 September 2026 | 292.74 (-14%) | 336.22 | 287.90 - 342.38 | 1.0022 times | Fri 28 August 2026 | 340.39 (6.7%) | 314.50 | 311.43 - 347.72 | 1.0005 times | Fri 21 August 2026 | 319.02 (-1.79%) | 322.81 | 311.47 - 333.48 | 0.5919 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 288.18 and 344.9
| Monthly Target 1 | 274.94 |
| Monthly Target 2 | 301.42 |
| Monthly Target 3 | 331.66333333333 |
| Monthly Target 4 | 358.14 |
| Monthly Target 5 | 388.38 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 327.89 (-0.7%) | 331.22 | 305.19 - 361.91 | 1.0267 times | Wed 30 September 2026 | 330.19 (-2.54%) | 331.19 | 273.07 - 335.00 | 1.2274 times | Mon 31 August 2026 | 338.78 (-0.36%) | 343.79 | 311.43 - 349.11 | 0.8059 times | Fri 31 July 2026 | 340.02 (-9.41%) | 383.88 | 320.07 - 391.00 | 0.88 times | Tue 30 June 2026 | 375.32 (0.1%) | 393.00 | 358.76 - 416.69 | 1.1053 times | Fri 29 May 2026 | 374.93 (13.76%) | 336.50 | 331.00 - 384.00 | 0.876 times | Thu 30 April 2026 | 329.59 (18.61%) | 279.47 | 263.38 - 338.55 | 0.9601 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 0.9523 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.4207 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.7457 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.5876 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 335.51 |
| 12 day DMA | 326.62 |
| 20 day DMA | 335.12 |
| 35 day DMA | 323.92 |
| 50 day DMA | 320.52 |
| 100 day DMA | 337.26 |
| 150 day DMA | 338.97 |
| 200 day DMA | 327.93 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.26 | 335.95 | 332.54 |
| 12 day EMA | 331.22 | 331.83 | 329.84 |
| 20 day EMA | 330.12 | 330.36 | 329.05 |
| 35 day EMA | 326.23 | 326.13 | 325.15 |
| 50 day EMA | 321.88 | 321.63 | 320.77 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.51 | 333.23 | 326.61 |
| 12 day SMA | 326.62 | 326.75 | 326.04 |
| 20 day SMA | 335.12 | 336.3 | 336.69 |
| 35 day SMA | 323.92 | 322.82 | 321.17 |
| 50 day SMA | 320.52 | 320.23 | 319.68 |
| 100 day SMA | 337.26 | 337.83 | 338.31 |
| 150 day SMA | 338.97 | 338.64 | 338.16 |
| 200 day SMA | 327.93 | 327.89 | 327.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.