Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 288.64 and 298.67
| Daily Target 1 | 286.95 |
| Daily Target 2 | 290.33 |
| Daily Target 3 | 296.98 |
| Daily Target 4 | 300.36 |
| Daily Target 5 | 307.01 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 293.71 (-2.36%) | 300.81 | 293.60 - 303.63 | 0.9613 times | Tue 16 April 2024 | 300.81 (-0.25%) | 298.92 | 296.57 - 302.04 | 1.4081 times | Mon 15 April 2024 | 301.56 (-1.4%) | 310.50 | 299.68 - 310.73 | 1.1408 times | Fri 12 April 2024 | 305.85 (-1.37%) | 305.55 | 304.02 - 306.89 | 0.9512 times | Thu 11 April 2024 | 310.10 (1.81%) | 304.61 | 303.96 - 310.77 | 1.0982 times | Wed 10 April 2024 | 304.59 (-2.19%) | 305.55 | 303.01 - 307.44 | 0.8646 times | Tue 09 April 2024 | 311.41 (0.1%) | 312.74 | 305.04 - 313.45 | 1.0175 times | Mon 08 April 2024 | 311.09 (1%) | 309.05 | 306.20 - 312.20 | 0.6701 times | Fri 05 April 2024 | 308.02 (0.5%) | 309.12 | 307.12 - 310.80 | 0.9173 times | Thu 04 April 2024 | 306.48 (-1.32%) | 314.90 | 306.04 - 317.09 | 0.9706 times | Wed 03 April 2024 | 310.58 (1.38%) | 304.00 | 304.00 - 312.17 | 0.9507 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 285.09 and 302.22
| Weekly Target 1 | 282.22 |
| Weekly Target 2 | 287.96 |
| Weekly Target 3 | 299.34666666667 |
| Weekly Target 4 | 305.09 |
| Weekly Target 5 | 316.48 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 293.71 (-3.97%) | 310.50 | 293.60 - 310.73 | 0.6062 times | Fri 12 April 2024 | 305.85 (-0.7%) | 309.05 | 303.01 - 313.45 | 0.7947 times | Fri 05 April 2024 | 308.02 (-1.05%) | 310.46 | 303.53 - 317.09 | 0.8019 times | Thu 28 March 2024 | 311.28 (-3.55%) | 318.61 | 309.31 - 321.35 | 0.7334 times | Fri 22 March 2024 | 322.74 (8.14%) | 300.85 | 300.26 - 327.36 | 1.2073 times | Fri 15 March 2024 | 298.44 (-3.29%) | 306.97 | 298.11 - 312.93 | 1.0917 times | Fri 08 March 2024 | 308.60 (-2.11%) | 315.24 | 304.24 - 320.78 | 1.0358 times | Fri 01 March 2024 | 315.24 (3.86%) | 305.00 | 298.01 - 315.78 | 0.9007 times | Fri 23 February 2024 | 303.53 (4.56%) | 289.92 | 284.79 - 308.26 | 0.9532 times | Fri 16 February 2024 | 290.30 (-6.94%) | 315.00 | 286.05 - 315.70 | 1.875 times | Fri 09 February 2024 | 311.94 (5.19%) | 295.69 | 289.74 - 313.12 | 0.9604 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 281.91 and 305.4
| Monthly Target 1 | 277.98 |
| Monthly Target 2 | 285.84 |
| Monthly Target 3 | 301.46666666667 |
| Monthly Target 4 | 309.33 |
| Monthly Target 5 | 324.96 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 293.71 (-5.64%) | 310.46 | 293.60 - 317.09 | 0.5211 times | Thu 28 March 2024 | 311.28 (2.27%) | 303.23 | 298.11 - 327.36 | 1.0265 times | Thu 29 February 2024 | 304.38 (5.52%) | 289.50 | 284.79 - 315.70 | 1.1265 times | Wed 31 January 2024 | 288.46 (5.91%) | 269.16 | 251.94 - 301.61 | 1.1804 times | Fri 29 December 2023 | 272.37 (-0.33%) | 272.85 | 256.95 - 279.18 | 1.0728 times | Thu 30 November 2023 | 273.27 (13.93%) | 240.80 | 240.35 - 279.33 | 0.9656 times | Tue 31 October 2023 | 239.85 (2.37%) | 235.44 | 227.77 - 255.85 | 0.996 times | Fri 29 September 2023 | 234.30 (-2.55%) | 242.21 | 227.05 - 247.50 | 0.8295 times | Thu 31 August 2023 | 240.44 (2.75%) | 231.43 | 217.77 - 242.74 | 0.9952 times | Mon 31 July 2023 | 234.01 (-0.22%) | 234.38 | 226.11 - 248.16 | 1.2864 times | Fri 30 June 2023 | 234.52 (1.56%) | 228.57 | 221.45 - 242.65 | 1.9805 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 302.41 |
| 12 day DMA | 305.88 |
| 20 day DMA | 310 |
| 35 day DMA | 309.29 |
| 50 day DMA | 306.42 |
| 100 day DMA | 290.57 |
| 150 day DMA | 275.7 |
| 200 day DMA | 265.46 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.66 | 304.13 | 305.79 |
| 12 day EMA | 304.85 | 306.87 | 307.97 |
| 20 day EMA | 306.49 | 307.84 | 308.58 |
| 35 day EMA | 306.27 | 307.01 | 307.37 |
| 50 day EMA | 304.9 | 305.36 | 305.55 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.41 | 304.58 | 306.7 |
| 12 day SMA | 305.88 | 307.42 | 308.29 |
| 20 day SMA | 310 | 310.9 | 310.91 |
| 35 day SMA | 309.29 | 309.47 | 309.55 |
| 50 day SMA | 306.42 | 306.48 | 306.4 |
| 100 day SMA | 290.57 | 290.34 | 290.03 |
| 150 day SMA | 275.7 | 275.36 | 274.96 |
| 200 day SMA | 265.46 | 265.12 | 264.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.