Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 310.35 and 314.29
| Daily Target 1 | 309.61 |
| Daily Target 2 | 311.09 |
| Daily Target 3 | 313.54666666667 |
| Daily Target 4 | 315.03 |
| Daily Target 5 | 317.49 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 312.58 (-0.96%) | 315.78 | 312.06 - 316.00 | 1.1405 times | Tue 30 December 2025 | 315.60 (-0.66%) | 316.83 | 315.14 - 319.00 | 1.1396 times | Mon 29 December 2025 | 317.71 (-0.37%) | 317.85 | 316.58 - 321.68 | 1.1055 times | Fri 26 December 2025 | 318.89 (0.36%) | 318.00 | 317.00 - 319.30 | 0.6151 times | Wed 24 December 2025 | 317.76 (0.26%) | 315.70 | 315.36 - 318.12 | 0.4014 times | Tue 23 December 2025 | 316.93 (-0.17%) | 314.73 | 314.53 - 317.39 | 0.9968 times | Mon 22 December 2025 | 317.47 (0.81%) | 316.27 | 314.67 - 318.36 | 0.6104 times | Fri 19 December 2025 | 314.91 (-0.06%) | 316.50 | 313.76 - 319.28 | 1.1939 times | Thu 18 December 2025 | 315.10 (0.72%) | 318.39 | 314.35 - 322.41 | 2.0273 times | Wed 17 December 2025 | 312.86 (-2.09%) | 320.88 | 310.94 - 321.81 | 0.7696 times | Tue 16 December 2025 | 319.53 (0.35%) | 318.55 | 316.42 - 323.00 | 2.5611 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 307.51 and 317.13
| Weekly Target 1 | 305.82 |
| Weekly Target 2 | 309.2 |
| Weekly Target 3 | 315.44 |
| Weekly Target 4 | 318.82 |
| Weekly Target 5 | 325.06 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 312.58 (-1.98%) | 317.85 | 312.06 - 321.68 | 0.4912 times | Fri 26 December 2025 | 318.89 (1.26%) | 316.27 | 314.53 - 319.30 | 0.3807 times | Fri 19 December 2025 | 314.91 (-2.57%) | 324.08 | 310.94 - 327.77 | 1.2239 times | Fri 12 December 2025 | 323.22 (-4.26%) | 337.99 | 322.65 - 341.31 | 0.9325 times | Fri 05 December 2025 | 337.59 (8.26%) | 312.64 | 306.83 - 341.04 | 1.3597 times | Fri 28 November 2025 | 311.84 (3.75%) | 303.37 | 298.17 - 311.96 | 1.1728 times | Fri 21 November 2025 | 300.58 (-4.56%) | 313.54 | 295.18 - 316.71 | 1.3436 times | Fri 14 November 2025 | 314.93 (-3.11%) | 326.56 | 310.65 - 330.84 | 1.4085 times | Fri 07 November 2025 | 325.05 (-4.03%) | 330.06 | 318.57 - 336.06 | 1.4557 times | Fri 31 October 2025 | 338.69 (0%) | 338.73 | 336.22 - 340.73 | 0.2315 times | Fri 31 October 2025 | 338.69 (-1.86%) | 357.53 | 327.17 - 357.53 | 2.0808 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 292.47 and 326.95
| Monthly Target 1 | 285.76 |
| Monthly Target 2 | 299.17 |
| Monthly Target 3 | 320.24 |
| Monthly Target 4 | 333.65 |
| Monthly Target 5 | 354.72 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.7031 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.8622 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.0246 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.0421 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.7635 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.0961 times | Mon 30 June 2025 | 308.15 (7.34%) | 286.76 | 285.48 - 315.90 | 0.8458 times | Fri 30 May 2025 | 287.07 (-3.58%) | 301.74 | 276.61 - 323.39 | 1.1973 times | Wed 30 April 2025 | 297.74 (17.07%) | 252.64 | 221.56 - 303.60 | 1.3152 times | Mon 31 March 2025 | 254.33 (1.53%) | 253.01 | 230.09 - 268.24 | 1.1501 times | Fri 28 February 2025 | 250.50 (-15.83%) | 292.32 | 245.81 - 309.89 | 1.1969 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 316.51 |
| 12 day DMA | 316.48 |
| 20 day DMA | 323.89 |
| 35 day DMA | 317.73 |
| 50 day DMA | 323.08 |
| 100 day DMA | 335.59 |
| 150 day DMA | 329.62 |
| 200 day DMA | 317.22 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.59 | 317.1 | 317.85 |
| 12 day EMA | 317.72 | 318.66 | 319.22 |
| 20 day EMA | 319.04 | 319.72 | 320.15 |
| 35 day EMA | 321.88 | 322.43 | 322.83 |
| 50 day EMA | 322.65 | 323.06 | 323.36 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.51 | 317.38 | 317.75 |
| 12 day SMA | 316.48 | 317.37 | 319.02 |
| 20 day SMA | 323.89 | 324.16 | 323.86 |
| 35 day SMA | 317.73 | 318.2 | 318.47 |
| 50 day SMA | 323.08 | 323.42 | 323.63 |
| 100 day SMA | 335.59 | 335.95 | 336.32 |
| 150 day SMA | 329.62 | 329.69 | 329.69 |
| 200 day SMA | 317.22 | 316.86 | 316.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.