Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 324.69 and 334.99
| Daily Target 1 | 316.18 |
| Daily Target 2 | 322.89 |
| Daily Target 3 | 326.48333333333 |
| Daily Target 4 | 333.19 |
| Daily Target 5 | 336.78 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 329.59 (-0.11%) | 328.74 | 319.78 - 330.08 | 0.8307 times | Wed 29 April 2026 | 329.95 (1.43%) | 323.71 | 315.51 - 331.36 | 1.1777 times | Tue 28 April 2026 | 325.31 (-3.36%) | 329.70 | 317.07 - 338.55 | 1.9526 times | Mon 27 April 2026 | 336.61 (1.12%) | 334.04 | 328.50 - 338.19 | 0.897 times | Fri 24 April 2026 | 332.88 (5.9%) | 316.80 | 315.86 - 334.81 | 0.8062 times | Thu 23 April 2026 | 314.33 (-5.21%) | 325.86 | 311.00 - 326.98 | 0.9268 times | Wed 22 April 2026 | 331.61 (1.77%) | 328.01 | 326.21 - 334.00 | 0.5462 times | Tue 21 April 2026 | 325.84 (2.29%) | 319.74 | 318.90 - 331.23 | 1.3895 times | Mon 20 April 2026 | 318.54 (2.41%) | 309.62 | 308.89 - 320.98 | 0.5889 times | Fri 17 April 2026 | 311.03 (1.32%) | 316.33 | 308.40 - 318.00 | 0.8843 times | Thu 16 April 2026 | 306.98 (0.95%) | 309.45 | 303.31 - 312.88 | 0.5674 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 311.03 and 334.07
| Weekly Target 1 | 304.84 |
| Weekly Target 2 | 317.22 |
| Weekly Target 3 | 327.88333333333 |
| Weekly Target 4 | 340.26 |
| Weekly Target 5 | 350.92 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 329.59 (-0.99%) | 334.04 | 315.51 - 338.55 | 1.1819 times | Fri 24 April 2026 | 332.88 (7.03%) | 309.62 | 308.89 - 334.81 | 1.0359 times | Fri 17 April 2026 | 311.03 (17.08%) | 266.06 | 265.22 - 318.00 | 1.0675 times | Fri 10 April 2026 | 265.65 (-4.69%) | 277.98 | 263.38 - 291.35 | 0.8032 times | Thu 02 April 2026 | 278.72 (2.56%) | 272.18 | 268.80 - 282.00 | 0.6125 times | Fri 27 March 2026 | 271.77 (-4.27%) | 289.20 | 271.05 - 299.29 | 1.165 times | Fri 20 March 2026 | 283.90 (-1.09%) | 289.33 | 281.46 - 300.94 | 0.4915 times | Fri 13 March 2026 | 287.03 (-3.34%) | 293.76 | 283.35 - 300.27 | 0.8683 times | Fri 06 March 2026 | 296.94 (-1.48%) | 297.78 | 294.27 - 311.24 | 1.356 times | Fri 27 February 2026 | 301.40 (1.73%) | 291.44 | 277.30 - 305.97 | 1.4183 times | Fri 20 February 2026 | 296.28 (-1.06%) | 294.78 | 282.96 - 311.70 | 1.4295 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 296.49 and 371.66
| Monthly Target 1 | 235.34 |
| Monthly Target 2 | 282.46 |
| Monthly Target 3 | 310.50666666667 |
| Monthly Target 4 | 357.63 |
| Monthly Target 5 | 385.68 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 329.59 (18.61%) | 279.47 | 263.38 - 338.55 | 1.1047 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.0957 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.6345 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.858 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.6761 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.8558 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 0.9852 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.002 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.7341 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.054 times | Mon 30 June 2025 | 308.15 (7.34%) | 286.76 | 285.48 - 315.90 | 0.8132 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 330.87 |
| 12 day DMA | 322.23 |
| 20 day DMA | 306.06 |
| 35 day DMA | 296.85 |
| 50 day DMA | 296.94 |
| 100 day DMA | 304.57 |
| 150 day DMA | 313.07 |
| 200 day DMA | 321.66 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.38 | 327.78 | 326.69 |
| 12 day EMA | 320.32 | 318.63 | 316.57 |
| 20 day EMA | 312.46 | 310.66 | 308.63 |
| 35 day EMA | 305.87 | 304.47 | 302.97 |
| 50 day EMA | 300.31 | 299.12 | 297.86 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.87 | 327.82 | 328.15 |
| 12 day SMA | 322.23 | 319.13 | 315.65 |
| 20 day SMA | 306.06 | 303.58 | 300.97 |
| 35 day SMA | 296.85 | 295.95 | 295.01 |
| 50 day SMA | 296.94 | 296.33 | 295.72 |
| 100 day SMA | 304.57 | 304.64 | 304.52 |
| 150 day SMA | 313.07 | 313.31 | 313.6 |
| 200 day SMA | 321.66 | 321.6 | 321.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.