Login or Join
HomepageCidaraTherapeutics CDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cidara Therapeutics CDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CidaraTherapeutics
Strong Daily Stock price targets for CidaraTherapeutics CDTX are 20.61 and 21.96
| Daily Target 1 | 20.37 |
| Daily Target 2 | 20.84 |
| Daily Target 3 | 21.72 |
| Daily Target 4 | 22.19 |
| Daily Target 5 | 23.07 |
Daily price and volume Cidara Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 21.31 (-3.57%) | 22.60 | 21.25 - 22.60 | 0.5497 times |
| Tue 17 June 2025 | 22.10 (-3.24%) | 22.03 | 21.14 - 22.44 | 0.878 times |
| Fri 13 June 2025 | 22.84 (-5.85%) | 23.79 | 22.84 - 24.19 | 1.0298 times |
| Thu 12 June 2025 | 24.26 (-6.44%) | 25.44 | 24.20 - 25.94 | 0.65 times |
| Wed 11 June 2025 | 25.93 (-0.92%) | 26.20 | 25.30 - 27.00 | 1.3731 times |
| Tue 10 June 2025 | 26.17 (3.11%) | 25.22 | 23.89 - 26.19 | 1.0698 times |
| Mon 09 June 2025 | 25.38 (0.63%) | 25.53 | 23.56 - 25.87 | 1.0879 times |
| Fri 06 June 2025 | 25.22 (4.86%) | 24.13 | 23.85 - 25.30 | 0.8294 times |
| Thu 05 June 2025 | 24.05 (0%) | 25.06 | 23.58 - 25.06 | 0.9709 times |
| Wed 04 June 2025 | 24.05 (3.22%) | 23.73 | 23.73 - 24.77 | 1.5615 times |
| Tue 03 June 2025 | 23.30 (2.78%) | 22.81 | 22.50 - 23.62 | 0.3394 times |
Weekly price and charts CidaraTherapeutics
Strong weekly Stock price targets for CidaraTherapeutics CDTX are 20.5 and 21.96
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 21.683333333333 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Cidara Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 21.31 (-6.7%) | 22.03 | 21.14 - 22.60 | 0.5056 times |
| Fri 13 June 2025 | 22.84 (-9.44%) | 25.53 | 22.84 - 27.00 | 1.8451 times |
| Fri 06 June 2025 | 25.22 (16.33%) | 21.46 | 21.46 - 25.30 | 1.5976 times |
| Fri 30 May 2025 | 21.68 (-10.71%) | 24.57 | 21.57 - 24.91 | 0.9286 times |
| Fri 23 May 2025 | 24.28 (-4.78%) | 24.99 | 24.12 - 27.64 | 1.9097 times |
| Fri 16 May 2025 | 25.50 (36.88%) | 19.11 | 18.69 - 25.58 | 1.375 times |
| Fri 09 May 2025 | 18.63 (-14.11%) | 21.55 | 18.51 - 22.00 | 0.3829 times |
| Fri 02 May 2025 | 21.69 (0.7%) | 21.66 | 19.97 - 22.80 | 0.8521 times |
| Fri 25 April 2025 | 21.54 (10.8%) | 19.18 | 19.18 - 22.66 | 0.432 times |
| Thu 17 April 2025 | 19.44 (1.36%) | 19.64 | 18.69 - 19.83 | 0.1715 times |
| Wed 16 April 2025 | 19.18 (0%) | 19.64 | 18.90 - 19.83 | 0 times |
Monthly price and charts CidaraTherapeutics
Strong monthly Stock price targets for CidaraTherapeutics CDTX are 18.3 and 24.16
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 23.15 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 29.01 |
Monthly price and volumes Cidara Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 21.31 (-1.71%) | 21.46 | 21.14 - 27.00 | 1.3027 times |
| Fri 30 May 2025 | 21.68 (3.78%) | 20.80 | 18.51 - 27.64 | 1.6528 times |
| Wed 30 April 2025 | 20.89 (-3.02%) | 21.39 | 15.22 - 22.66 | 1.6347 times |
| Mon 31 March 2025 | 21.54 (-13.49%) | 24.86 | 20.15 - 25.78 | 1.2929 times |
| Fri 28 February 2025 | 24.90 (34.02%) | 18.33 | 18.04 - 25.24 | 1.0251 times |
| Fri 31 January 2025 | 18.58 (-30.88%) | 27.11 | 17.17 - 28.42 | 1.4191 times |
| Tue 31 December 2024 | 26.88 (37.21%) | 23.51 | 19.24 - 27.44 | 0.632 times |
| Tue 26 November 2024 | 19.59 (50.69%) | 12.85 | 12.66 - 21.28 | 0.6321 times |
| Thu 31 October 2024 | 13.00 (20.93%) | 10.61 | 10.14 - 13.92 | 0.224 times |
| Mon 30 September 2024 | 10.75 (-9.59%) | 11.77 | 10.50 - 12.68 | 0.1845 times |
| Fri 30 August 2024 | 11.89 (-9.31%) | 12.88 | 10.77 - 13.36 | 0.2546 times |
Indicator Analysis of CidaraTherapeutics
Please login to view indicator analysis. or View indicator analysis of CidaraTherapeutics CDTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cidara Therapeutics CDTX
DMA (daily moving average) of Cidara Therapeutics CDTX
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 23.94 |
| 20 day DMA | 24.04 |
| 35 day DMA | 22.72 |
| 50 day DMA | 21.87 |
| 100 day DMA | 21.54 |
| 150 day DMA | 21.21 |
| 200 day DMA | 18.78 |
EMA (exponential moving average) of Cidara Therapeutics CDTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 23.55 | 24.27 |
| 12 day EMA | 23.48 | 23.88 | 24.2 |
| 20 day EMA | 23.36 | 23.58 | 23.74 |
| 35 day EMA | 22.62 | 22.7 | 22.74 |
| 50 day EMA | 21.58 | 21.59 | 21.57 |
SMA (simple moving average) of Cidara Therapeutics CDTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 24.26 | 24.92 |
| 12 day SMA | 23.94 | 23.97 | 23.96 |
| 20 day SMA | 24.04 | 24.3 | 24.47 |
| 35 day SMA | 22.72 | 22.72 | 22.7 |
| 50 day SMA | 21.87 | 21.79 | 21.69 |
| 100 day SMA | 21.54 | 21.52 | 21.52 |
| 150 day SMA | 21.21 | 21.15 | 21.09 |
| 200 day SMA | 18.78 | 18.74 | 18.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.