login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CidaraTherapeutics CDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cidara Therapeutics CDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CidaraTherapeutics

Strong Daily Stock price targets for CidaraTherapeutics CDTX are 0.47 and 0.55

Daily Target 1	0.45
Daily Target 2	0.48
Daily Target 3	0.53
Daily Target 4	0.56
Daily Target 5	0.61

Daily price and volume Cidara Therapeutics

Date	Closing	Open	Range	Volume
Tue 23 April 2024	0.51 (0%)	0.54	0.50 - 0.58	1.8471 times
Mon 22 April 2024	0.51 (-25%)	0.60	0.50 - 0.65	3.7038 times
Fri 19 April 2024	0.68 (-5.56%)	0.71	0.68 - 0.74	0.3508 times
Thu 18 April 2024	0.72 (0%)	0.72	0.72 - 0.75	0.2637 times
Wed 17 April 2024	0.72 (-1.37%)	0.72	0.71 - 0.80	0.4131 times
Tue 16 April 2024	0.73 (-10.98%)	0.85	0.69 - 0.87	1.2207 times
Mon 15 April 2024	0.82 (1.23%)	0.87	0.82 - 0.88	0.2933 times
Fri 12 April 2024	0.81 (-5.81%)	0.86	0.79 - 0.89	0.5175 times
Thu 11 April 2024	0.86 (-6.52%)	0.93	0.82 - 0.96	0.5047 times
Wed 10 April 2024	0.92 (4.55%)	0.82	0.78 - 0.98	0.8853 times
Tue 09 April 2024	0.88 (-17.76%)	1.07	0.87 - 1.10	1.6261 times

Daily chart CidaraTherapeutics

Weekly price and charts CidaraTherapeutics

Strong weekly Stock price targets for CidaraTherapeutics CDTX are 0.43 and 0.58

Weekly Target 1	0.4
Weekly Target 2	0.46
Weekly Target 3	0.55333333333333
Weekly Target 4	0.61
Weekly Target 5	0.7

Weekly price and volumes for Cidara Therapeutics

Date	Closing	Open	Range	Volume
Tue 23 April 2024	0.51 (-25%)	0.60	0.50 - 0.65	1.508 times
Fri 19 April 2024	0.68 (-16.05%)	0.87	0.68 - 0.88	0.6905 times
Fri 12 April 2024	0.81 (-30.17%)	1.16	0.78 - 1.20	1.3264 times
Fri 05 April 2024	1.16 (26.09%)	0.81	0.78 - 1.22	2.3473 times
Thu 28 March 2024	0.92 (17.95%)	0.78	0.72 - 0.96	1.0228 times
Fri 22 March 2024	0.78 (14.71%)	0.71	0.68 - 0.82	0.9336 times
Fri 15 March 2024	0.68 (-1.45%)	0.68	0.64 - 0.75	0.9908 times
Fri 08 March 2024	0.69 (-2.82%)	0.73	0.67 - 0.73	0.3439 times
Fri 01 March 2024	0.71 (1.43%)	0.70	0.67 - 0.75	0.4776 times
Fri 23 February 2024	0.70 (-1.41%)	0.71	0.68 - 0.72	0.3591 times
Fri 16 February 2024	0.71 (-2.74%)	0.73	0.66 - 0.76	0.5091 times

weekly chart CidaraTherapeutics

Monthly price and charts CidaraTherapeutics

Strong monthly Stock price targets for CidaraTherapeutics CDTX are 0.15 and 0.87

Monthly Target 1	0.02
Monthly Target 2	0.27
Monthly Target 3	0.74333333333333
Monthly Target 4	0.99
Monthly Target 5	1.46

Monthly price and volumes Cidara Therapeutics

Date	Closing	Open	Range	Volume
Tue 23 April 2024	0.51 (-44.57%)	0.81	0.50 - 1.22	1.746 times
Thu 28 March 2024	0.92 (29.58%)	0.71	0.64 - 0.96	0.9971 times
Thu 29 February 2024	0.71 (10.94%)	0.66	0.63 - 0.76	0.6478 times
Wed 31 January 2024	0.64 (-18.99%)	0.79	0.64 - 0.82	0.9414 times
Fri 29 December 2023	0.79 (11.27%)	0.69	0.68 - 0.94	1.8148 times
Thu 30 November 2023	0.71 (-7.79%)	0.74	0.59 - 0.92	0.4476 times
Tue 31 October 2023	0.77 (-18.09%)	0.94	0.73 - 1.03	0.4762 times
Fri 29 September 2023	0.94 (20.51%)	0.79	0.78 - 1.22	1.2437 times
Thu 31 August 2023	0.78 (-22%)	1.05	0.74 - 1.08	0.8207 times
Mon 31 July 2023	1.00 (-11.5%)	1.12	0.90 - 1.18	0.8647 times
Fri 30 June 2023	1.13 (-15.04%)	1.33	1.04 - 1.38	1.3287 times

monthly chart CidaraTherapeutics

Indicator Analysis of CidaraTherapeutics

Please login to view indicator analysis. or View indicator analysis of CidaraTherapeutics CDTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Cidara Therapeutics CDTX

DMA (daily moving average) of Cidara Therapeutics CDTX

DMA period	DMA value
5 day DMA	0.63
12 day DMA	0.77
20 day DMA	0.85
35 day DMA	0.79
50 day DMA	0.76
100 day DMA	0.75
150 day DMA	0.78
200 day DMA	0.82

EMA (exponential moving average) of Cidara Therapeutics CDTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.61	0.66	0.74
12 day EMA	0.72	0.76	0.81
20 day EMA	0.76	0.79	0.82
35 day EMA	0.76	0.77	0.79
50 day EMA	0.75	0.76	0.77

SMA (simple moving average) of Cidara Therapeutics CDTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.63	0.67	0.73
12 day SMA	0.77	0.82	0.87
20 day SMA	0.85	0.87	0.88
35 day SMA	0.79	0.8	0.8
50 day SMA	0.76	0.77	0.77
100 day SMA	0.75	0.75	0.75
150 day SMA	0.78	0.79	0.79
200 day SMA	0.82	0.83	0.83

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme