Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 147.3 and 150.35
| Daily Target 1 | 146.67 |
| Daily Target 2 | 147.93 |
| Daily Target 3 | 149.71666666667 |
| Daily Target 4 | 150.98 |
| Daily Target 5 | 152.77 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 149.20 (-0.51%) | 150.71 | 148.45 - 151.50 | 0.8495 times | Wed 16 September 2026 | 149.96 (-2.46%) | 152.38 | 148.59 - 154.19 | 0.6541 times | Tue 15 September 2026 | 153.74 (1.34%) | 151.73 | 150.94 - 154.35 | 0.9612 times | Mon 14 September 2026 | 151.70 (-1.36%) | 153.79 | 148.04 - 154.99 | 0.8415 times | Fri 11 September 2026 | 153.79 (7.85%) | 144.81 | 144.81 - 154.85 | 1.1973 times | Thu 10 September 2026 | 142.60 (0.16%) | 142.37 | 141.00 - 145.30 | 0.7622 times | Wed 09 September 2026 | 142.37 (-1.46%) | 144.09 | 140.91 - 145.58 | 1.2155 times | Tue 08 September 2026 | 144.48 (-5.18%) | 152.00 | 143.63 - 152.00 | 1.5004 times | Fri 04 September 2026 | 152.38 (-1%) | 153.01 | 149.16 - 154.12 | 0.871 times | Thu 03 September 2026 | 153.92 (3.53%) | 148.93 | 148.64 - 158.05 | 1.1473 times | Wed 02 September 2026 | 148.67 (-1.08%) | 151.99 | 148.53 - 153.76 | 0.9719 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 145.15 and 152.1
| Weekly Target 1 | 143.79 |
| Weekly Target 2 | 146.5 |
| Weekly Target 3 | 150.74333333333 |
| Weekly Target 4 | 153.45 |
| Weekly Target 5 | 157.69 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 149.20 (-2.98%) | 153.79 | 148.04 - 154.99 | 0.639 times | Fri 11 September 2026 | 153.79 (0.93%) | 152.00 | 140.91 - 154.85 | 0.9037 times | Fri 04 September 2026 | 152.38 (3.18%) | 148.36 | 147.40 - 158.05 | 1.0846 times | Fri 28 August 2026 | 147.69 (7.61%) | 135.64 | 130.56 - 154.15 | 1.0798 times | Fri 21 August 2026 | 137.25 (-1.56%) | 139.77 | 132.27 - 140.95 | 1.2058 times | Fri 14 August 2026 | 139.42 (2.66%) | 135.00 | 132.68 - 142.97 | 0.8554 times | Fri 07 August 2026 | 135.81 (-8.12%) | 149.45 | 113.00 - 154.50 | 2.0638 times | Fri 31 July 2026 | 147.81 (10.45%) | 135.34 | 135.24 - 151.17 | 1.0008 times | Fri 24 July 2026 | 133.82 (0%) | 130.26 | 129.79 - 134.43 | 0.0954 times | Fri 24 July 2026 | 133.82 (0.44%) | 132.47 | 127.39 - 134.43 | 1.0717 times | Fri 17 July 2026 | 133.24 (-7.73%) | 144.99 | 128.99 - 145.80 | 1.5217 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 136.49 and 153.63
| Monthly Target 1 | 132.25 |
| Monthly Target 2 | 140.72 |
| Monthly Target 3 | 149.38666666667 |
| Monthly Target 4 | 157.86 |
| Monthly Target 5 | 166.53 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 149.20 (-1.57%) | 151.58 | 140.91 - 158.05 | 0.4893 times | Mon 31 August 2026 | 151.58 (2.55%) | 149.45 | 113.00 - 154.50 | 1.1509 times | Fri 31 July 2026 | 147.81 (5.1%) | 140.70 | 127.39 - 151.17 | 0.9713 times | Tue 30 June 2026 | 140.64 (12.11%) | 128.38 | 123.08 - 142.53 | 1.2307 times | Fri 29 May 2026 | 125.45 (-8.37%) | 138.37 | 97.12 - 138.81 | 1.4986 times | Thu 30 April 2026 | 136.91 (13.13%) | 121.40 | 120.15 - 143.64 | 0.8156 times | Tue 31 March 2026 | 121.02 (-1.32%) | 121.11 | 112.98 - 127.29 | 0.7728 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.1393 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 0.8187 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.1127 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 0.799 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 151.68 |
| 12 day DMA | 149.43 |
| 20 day DMA | 146.41 |
| 35 day DMA | 143.96 |
| 50 day DMA | 141.65 |
| 100 day DMA | 133.14 |
| 150 day DMA | 130.52 |
| 200 day DMA | 132.01 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.07 | 150.51 | 150.78 |
| 12 day EMA | 148.76 | 148.68 | 148.45 |
| 20 day EMA | 147.03 | 146.8 | 146.47 |
| 35 day EMA | 144.67 | 144.4 | 144.07 |
| 50 day EMA | 142.24 | 141.96 | 141.63 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.68 | 150.36 | 148.84 |
| 12 day SMA | 149.43 | 149.62 | 149.44 |
| 20 day SMA | 146.41 | 145.81 | 145.06 |
| 35 day SMA | 143.96 | 143.92 | 143.75 |
| 50 day SMA | 141.65 | 141.47 | 141.23 |
| 100 day SMA | 133.14 | 132.97 | 132.81 |
| 150 day SMA | 130.52 | 130.38 | 130.28 |
| 200 day SMA | 132.01 | 131.98 | 131.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.