Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 240.99 and 246.99
| Daily Target 1 | 236.17 |
| Daily Target 2 | 239.8 |
| Daily Target 3 | 242.17333333333 |
| Daily Target 4 | 245.8 |
| Daily Target 5 | 248.17 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 243.42 (1.13%) | 240.29 | 238.55 - 244.55 | 1.1776 times | Wed 24 April 2024 | 240.69 (0.09%) | 240.63 | 239.65 - 242.30 | 0.7045 times | Tue 23 April 2024 | 240.47 (1.19%) | 237.93 | 237.85 - 241.43 | 0.7471 times | Mon 22 April 2024 | 237.64 (0.79%) | 236.83 | 234.74 - 239.38 | 0.8222 times | Fri 19 April 2024 | 235.78 (0.03%) | 235.66 | 234.45 - 237.37 | 0.9273 times | Thu 18 April 2024 | 235.70 (-0.46%) | 237.50 | 235.26 - 238.29 | 0.6426 times | Wed 17 April 2024 | 236.78 (-1.35%) | 241.27 | 236.37 - 241.27 | 1.4952 times | Tue 16 April 2024 | 240.01 (-0.57%) | 242.08 | 239.55 - 244.71 | 1.0187 times | Mon 15 April 2024 | 241.38 (-0.63%) | 246.27 | 240.03 - 246.55 | 1.1394 times | Fri 12 April 2024 | 242.91 (-2.05%) | 245.17 | 242.57 - 247.80 | 1.3253 times | Thu 11 April 2024 | 248.00 (0.29%) | 248.19 | 246.67 - 249.33 | 1.0287 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 239.08 and 248.89
| Weekly Target 1 | 231.09 |
| Weekly Target 2 | 237.26 |
| Weekly Target 3 | 240.90333333333 |
| Weekly Target 4 | 247.07 |
| Weekly Target 5 | 250.71 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 243.42 (3.24%) | 236.83 | 234.74 - 244.55 | 0.7528 times | Fri 19 April 2024 | 235.78 (-2.94%) | 246.27 | 234.45 - 246.55 | 1.1393 times | Fri 12 April 2024 | 242.91 (-4.81%) | 255.51 | 242.57 - 257.33 | 1.1108 times | Fri 05 April 2024 | 255.19 (-0.23%) | 255.79 | 250.26 - 263.37 | 1.0388 times | Thu 28 March 2024 | 255.78 (0.04%) | 254.53 | 252.92 - 259.38 | 0.7447 times | Fri 22 March 2024 | 255.67 (4.14%) | 246.83 | 244.84 - 256.41 | 1.1283 times | Fri 15 March 2024 | 245.51 (-0.98%) | 246.21 | 244.77 - 250.63 | 1.2991 times | Fri 08 March 2024 | 247.95 (0.25%) | 247.68 | 243.73 - 249.87 | 1.0491 times | Fri 01 March 2024 | 247.32 (0.08%) | 247.14 | 243.48 - 248.86 | 0.9401 times | Fri 23 February 2024 | 247.11 (2.38%) | 239.61 | 238.36 - 248.08 | 0.797 times | Fri 16 February 2024 | 241.37 (-1.57%) | 244.95 | 235.04 - 246.04 | 1.373 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 224.48 and 253.4
| Monthly Target 1 | 218.16 |
| Monthly Target 2 | 230.79 |
| Monthly Target 3 | 247.08 |
| Monthly Target 4 | 259.71 |
| Monthly Target 5 | 276 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 243.42 (-4.83%) | 255.79 | 234.45 - 263.37 | 0.7988 times | Thu 28 March 2024 | 255.78 (3.89%) | 247.11 | 243.73 - 259.38 | 0.8808 times | Thu 29 February 2024 | 246.21 (8.6%) | 227.56 | 225.38 - 248.18 | 1.02 times | Wed 31 January 2024 | 226.72 (-0.26%) | 226.18 | 212.72 - 231.81 | 1.1083 times | Fri 29 December 2023 | 227.32 (7.8%) | 210.71 | 208.30 - 229.42 | 1.6303 times | Thu 30 November 2023 | 210.88 (5.23%) | 185.55 | 185.04 - 219.71 | 1.06 times | Tue 31 October 2023 | 200.40 (-0.67%) | 201.76 | 194.84 - 215.81 | 0.9275 times | Fri 29 September 2023 | 201.76 (-4.45%) | 212.50 | 197.28 - 215.70 | 0.8768 times | Thu 31 August 2023 | 211.15 (12.87%) | 187.07 | 185.14 - 212.41 | 0.9542 times | Mon 31 July 2023 | 187.07 (1.95%) | 182.68 | 180.38 - 191.57 | 0.7433 times | Fri 30 June 2023 | 183.50 (6.88%) | 171.78 | 167.73 - 184.38 | 1.3998 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 239.6 |
| 12 day DMA | 240.84 |
| 20 day DMA | 246.13 |
| 35 day DMA | 247.93 |
| 50 day DMA | 246.93 |
| 100 day DMA | 235.77 |
| 150 day DMA | 226.39 |
| 200 day DMA | 220.35 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.79 | 239.48 | 238.88 |
| 12 day EMA | 242.03 | 241.78 | 241.98 |
| 20 day EMA | 243.92 | 243.97 | 244.32 |
| 35 day EMA | 244.96 | 245.05 | 245.31 |
| 50 day EMA | 245.77 | 245.87 | 246.08 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.6 | 238.06 | 237.27 |
| 12 day SMA | 240.84 | 241.74 | 242.87 |
| 20 day SMA | 246.13 | 246.85 | 247.52 |
| 35 day SMA | 247.93 | 248.03 | 248.16 |
| 50 day SMA | 246.93 | 246.81 | 246.84 |
| 100 day SMA | 235.77 | 235.46 | 235.18 |
| 150 day SMA | 226.39 | 226.14 | 225.9 |
| 200 day SMA | 220.35 | 220.08 | 219.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.