Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 124.76 and 126.98
| Daily Target 1 | 124.34 |
| Daily Target 2 | 125.17 |
| Daily Target 3 | 126.56 |
| Daily Target 4 | 127.39 |
| Daily Target 5 | 128.78 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 126.00 (-2.56%) | 127.75 | 125.73 - 127.95 | 1.2235 times | Thu 22 January 2026 | 129.31 (1.32%) | 128.42 | 127.65 - 130.40 | 0.942 times | Wed 21 January 2026 | 127.62 (2.29%) | 125.62 | 124.00 - 128.46 | 1.2637 times | Tue 20 January 2026 | 124.76 (-5.31%) | 126.74 | 124.08 - 128.90 | 1.4388 times | Fri 16 January 2026 | 131.75 (-0.41%) | 132.49 | 131.45 - 133.15 | 1.0407 times | Thu 15 January 2026 | 132.29 (0.1%) | 133.06 | 130.44 - 134.02 | 1.7845 times | Wed 14 January 2026 | 132.16 (-1.83%) | 134.60 | 131.91 - 136.03 | 0.6671 times | Tue 13 January 2026 | 134.62 (0.84%) | 134.29 | 133.51 - 136.09 | 0.3651 times | Mon 12 January 2026 | 133.50 (0.01%) | 132.86 | 132.20 - 134.32 | 0.6602 times | Fri 09 January 2026 | 133.49 (0.72%) | 132.73 | 130.73 - 133.98 | 0.6143 times | Thu 08 January 2026 | 132.53 (2.31%) | 128.36 | 126.93 - 133.50 | 1.4476 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 121.8 and 128.2
| Weekly Target 1 | 120.4 |
| Weekly Target 2 | 123.2 |
| Weekly Target 3 | 126.8 |
| Weekly Target 4 | 129.6 |
| Weekly Target 5 | 133.2 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 126.00 (-4.36%) | 126.74 | 124.00 - 130.40 | 0.9444 times | Fri 16 January 2026 | 131.75 (-1.3%) | 132.86 | 130.44 - 136.09 | 0.8764 times | Fri 09 January 2026 | 133.49 (0.25%) | 133.16 | 126.93 - 135.85 | 1.0068 times | Fri 02 January 2026 | 133.16 (-4.69%) | 139.87 | 132.98 - 140.45 | 0.6099 times | Fri 26 December 2025 | 139.71 (-0.67%) | 140.22 | 137.78 - 142.12 | 0.5773 times | Fri 19 December 2025 | 140.65 (-2.95%) | 146.44 | 138.37 - 146.55 | 2.7986 times | Fri 12 December 2025 | 144.93 (-0.9%) | 146.12 | 144.27 - 150.61 | 0.9197 times | Fri 05 December 2025 | 146.25 (1.41%) | 143.46 | 141.93 - 147.02 | 0.7751 times | Fri 28 November 2025 | 144.22 (2.87%) | 140.90 | 139.46 - 145.39 | 0.5217 times | Fri 21 November 2025 | 140.20 (-3.36%) | 144.75 | 135.63 - 144.99 | 0.9701 times | Fri 14 November 2025 | 145.08 (1.85%) | 143.66 | 139.63 - 150.35 | 1.1687 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 118.06 and 131.94
| Monthly Target 1 | 115.41 |
| Monthly Target 2 | 120.71 |
| Monthly Target 3 | 129.29333333333 |
| Monthly Target 4 | 134.59 |
| Monthly Target 5 | 143.17 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 126.00 (-7.49%) | 137.20 | 124.00 - 137.88 | 0.7762 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.4198 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 1.0196 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 1.0354 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 1.0944 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 0.9747 times | Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.6166 times | Mon 30 June 2025 | 178.59 (-0.98%) | 176.87 | 169.28 - 181.02 | 0.8323 times | Fri 30 May 2025 | 180.36 (12.33%) | 160.90 | 159.01 - 192.30 | 0.9938 times | Wed 30 April 2025 | 160.56 (0.19%) | 160.49 | 137.31 - 165.43 | 1.2372 times | Mon 31 March 2025 | 160.26 (-10.07%) | 179.60 | 158.76 - 179.60 | 0.866 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 127.89 |
| 12 day DMA | 130.63 |
| 20 day DMA | 133.02 |
| 35 day DMA | 137.92 |
| 50 day DMA | 139.33 |
| 100 day DMA | 148.61 |
| 150 day DMA | 156.76 |
| 200 day DMA | 160.01 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.14 | 129.21 | 129.16 |
| 12 day EMA | 130.53 | 131.35 | 131.72 |
| 20 day EMA | 132.76 | 133.47 | 133.91 |
| 35 day EMA | 135.58 | 136.14 | 136.54 |
| 50 day EMA | 138.48 | 138.99 | 139.39 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.89 | 129.15 | 129.72 |
| 12 day SMA | 130.63 | 131.33 | 131.68 |
| 20 day SMA | 133.02 | 133.62 | 134.13 |
| 35 day SMA | 137.92 | 138.44 | 138.83 |
| 50 day SMA | 139.33 | 139.68 | 139.94 |
| 100 day SMA | 148.61 | 149 | 149.35 |
| 150 day SMA | 156.76 | 157.05 | 157.33 |
| 200 day SMA | 160.01 | 160.18 | 160.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.