Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 129.78 and 135.46
| Daily Target 1 | 125.18 |
| Daily Target 2 | 128.69 |
| Daily Target 3 | 130.86333333333 |
| Daily Target 4 | 134.37 |
| Daily Target 5 | 136.54 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 132.19 (2.37%) | 129.13 | 127.36 - 133.04 | 1.2573 times | Thu 11 June 2026 | 129.13 (-0.13%) | 128.43 | 126.28 - 130.02 | 0.827 times | Wed 10 June 2026 | 129.30 (-3.04%) | 131.98 | 129.04 - 133.38 | 0.4999 times | Tue 09 June 2026 | 133.36 (-1.08%) | 134.35 | 130.33 - 136.19 | 0.31 times | Mon 08 June 2026 | 134.81 (1.33%) | 133.66 | 132.95 - 137.81 | 0.92 times | Fri 05 June 2026 | 133.04 (-4.6%) | 137.58 | 132.18 - 140.32 | 0.7993 times | Thu 04 June 2026 | 139.45 (1.57%) | 139.60 | 137.70 - 140.77 | 1.115 times | Wed 03 June 2026 | 137.30 (-1.73%) | 138.27 | 134.19 - 139.62 | 1.3227 times | Tue 02 June 2026 | 139.72 (-0.89%) | 140.46 | 136.74 - 141.33 | 1.3714 times | Mon 01 June 2026 | 140.98 (12.38%) | 128.38 | 127.97 - 141.46 | 1.5774 times | Fri 29 May 2026 | 125.45 (8%) | 119.18 | 118.97 - 125.92 | 2.3342 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 123.47 and 135
| Weekly Target 1 | 120.56 |
| Weekly Target 2 | 126.38 |
| Weekly Target 3 | 132.09333333333 |
| Weekly Target 4 | 137.91 |
| Weekly Target 5 | 143.62 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 132.19 (-0.64%) | 133.66 | 126.28 - 137.81 | 0.8283 times | Fri 05 June 2026 | 133.04 (6.05%) | 128.38 | 127.97 - 141.46 | 1.3433 times | Fri 29 May 2026 | 125.45 (13.2%) | 110.17 | 108.30 - 125.92 | 1.0235 times | Fri 22 May 2026 | 110.82 (8.57%) | 102.19 | 102.18 - 111.34 | 0.848 times | Fri 15 May 2026 | 102.07 (-2.6%) | 103.86 | 97.12 - 105.13 | 1.3786 times | Fri 08 May 2026 | 104.79 (-3.86%) | 127.50 | 104.41 - 128.35 | 1.2162 times | Wed 06 May 2026 | 109.00 (-19.87%) | 135.91 | 106.00 - 138.45 | 1.229 times | Fri 01 May 2026 | 136.03 (0.52%) | 135.41 | 131.19 - 138.81 | 0.5753 times | Fri 24 April 2026 | 135.32 (1.02%) | 133.82 | 133.17 - 143.64 | 0.8723 times | Fri 17 April 2026 | 133.96 (6.72%) | 125.36 | 125.25 - 135.16 | 0.6856 times | Fri 10 April 2026 | 125.53 (2.89%) | 122.01 | 121.79 - 128.60 | 0.7686 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 129.24 and 144.42
| Monthly Target 1 | 118.13 |
| Monthly Target 2 | 125.16 |
| Monthly Target 3 | 133.31 |
| Monthly Target 4 | 140.34 |
| Monthly Target 5 | 148.49 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 132.19 (5.37%) | 128.38 | 126.28 - 141.46 | 0.6105 times | Fri 29 May 2026 | 125.45 (-8.37%) | 138.37 | 97.12 - 138.81 | 1.6313 times | Thu 30 April 2026 | 136.91 (13.13%) | 121.40 | 120.15 - 143.64 | 0.8878 times | Tue 31 March 2026 | 121.02 (-1.32%) | 121.11 | 112.98 - 127.29 | 0.8412 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.2402 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 0.8912 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.2111 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 0.8698 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 0.8833 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 0.9336 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 0.8315 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 131.76 |
| 12 day DMA | 132.57 |
| 20 day DMA | 122.4 |
| 35 day DMA | 120.91 |
| 50 day DMA | 124.19 |
| 100 day DMA | 124.66 |
| 150 day DMA | 129.84 |
| 200 day DMA | 137.2 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.62 | 131.34 | 132.44 |
| 12 day EMA | 129.43 | 128.93 | 128.89 |
| 20 day EMA | 126.41 | 125.8 | 125.45 |
| 35 day EMA | 125.49 | 125.1 | 124.86 |
| 50 day EMA | 124.6 | 124.29 | 124.09 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.76 | 131.93 | 133.99 |
| 12 day SMA | 132.57 | 131.07 | 129.36 |
| 20 day SMA | 122.4 | 120.9 | 119.46 |
| 35 day SMA | 120.91 | 121 | 121.21 |
| 50 day SMA | 124.19 | 123.98 | 123.83 |
| 100 day SMA | 124.66 | 124.58 | 124.61 |
| 150 day SMA | 129.84 | 129.94 | 130.02 |
| 200 day SMA | 137.2 | 137.36 | 137.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.