Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 168.4 and 171.1
| Daily Target 1 | 167.86 |
| Daily Target 2 | 168.93 |
| Daily Target 3 | 170.56 |
| Daily Target 4 | 171.63 |
| Daily Target 5 | 173.26 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 170.00 (-0.47%) | 170.32 | 169.49 - 172.19 | 1.2045 times |
| Tue 17 June 2025 | 170.80 (0.22%) | 171.47 | 170.41 - 173.70 | 0.996 times |
| Fri 13 June 2025 | 170.42 (-2.48%) | 172.45 | 169.96 - 173.67 | 1.0838 times |
| Thu 12 June 2025 | 174.75 (-0.57%) | 175.69 | 173.87 - 176.21 | 0.9431 times |
| Wed 11 June 2025 | 175.75 (-1.67%) | 179.48 | 175.26 - 180.00 | 0.7628 times |
| Tue 10 June 2025 | 178.73 (0.73%) | 177.91 | 176.82 - 179.12 | 1.3294 times |
| Mon 09 June 2025 | 177.43 (-0.45%) | 179.51 | 177.23 - 180.02 | 1.0086 times |
| Fri 06 June 2025 | 178.24 (1.37%) | 177.71 | 176.64 - 178.94 | 0.5975 times |
| Thu 05 June 2025 | 175.83 (-0.55%) | 176.61 | 175.34 - 177.78 | 1.0975 times |
| Wed 04 June 2025 | 176.80 (-1.42%) | 179.62 | 176.73 - 180.42 | 0.9767 times |
| Tue 03 June 2025 | 179.35 (2.63%) | 175.46 | 174.70 - 179.67 | 0.7958 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 167.64 and 171.85
| Weekly Target 1 | 166.85 |
| Weekly Target 2 | 168.43 |
| Weekly Target 3 | 171.06333333333 |
| Weekly Target 4 | 172.64 |
| Weekly Target 5 | 175.27 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 170.00 (-0.25%) | 171.47 | 169.49 - 173.70 | 0.4489 times |
| Fri 13 June 2025 | 170.42 (-4.39%) | 179.51 | 169.96 - 180.02 | 1.046 times |
| Fri 06 June 2025 | 178.24 (-1.18%) | 176.87 | 171.16 - 180.42 | 1.1601 times |
| Fri 30 May 2025 | 180.36 (-0.99%) | 185.34 | 178.55 - 186.70 | 0.7102 times |
| Fri 23 May 2025 | 182.16 (-3.63%) | 186.65 | 177.42 - 189.45 | 1.0255 times |
| Fri 16 May 2025 | 189.03 (5.64%) | 186.00 | 185.12 - 192.30 | 1.5918 times |
| Fri 09 May 2025 | 178.94 (7.26%) | 164.89 | 162.46 - 183.18 | 1.6807 times |
| Fri 02 May 2025 | 166.83 (5.62%) | 158.98 | 155.95 - 167.54 | 1.2262 times |
| Fri 25 April 2025 | 157.95 (4.28%) | 149.70 | 146.98 - 159.06 | 0.8794 times |
| Thu 17 April 2025 | 151.47 (1.81%) | 148.89 | 147.32 - 152.74 | 0.2312 times |
| Wed 16 April 2025 | 148.77 (0%) | 148.89 | 147.32 - 151.16 | 0.154 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 164.28 and 175.21
| Monthly Target 1 | 162.37 |
| Monthly Target 2 | 166.19 |
| Monthly Target 3 | 173.30333333333 |
| Monthly Target 4 | 177.12 |
| Monthly Target 5 | 184.23 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 170.00 (-5.74%) | 176.87 | 169.49 - 180.42 | 0.5478 times |
| Fri 30 May 2025 | 180.36 (12.33%) | 160.90 | 159.01 - 192.30 | 1.1659 times |
| Wed 30 April 2025 | 160.56 (0.19%) | 160.49 | 137.31 - 165.43 | 1.4515 times |
| Mon 31 March 2025 | 160.26 (-10.07%) | 179.60 | 158.76 - 179.60 | 1.016 times |
| Fri 28 February 2025 | 178.20 (-10.52%) | 196.28 | 175.14 - 222.92 | 1.1198 times |
| Fri 31 January 2025 | 199.14 (14.42%) | 174.53 | 168.43 - 200.89 | 1.1546 times |
| Tue 31 December 2024 | 174.04 (-2.11%) | 180.67 | 170.68 - 183.12 | 0.746 times |
| Tue 26 November 2024 | 177.80 (-5.54%) | 188.00 | 172.95 - 204.76 | 1.3143 times |
| Thu 31 October 2024 | 188.23 (-16.82%) | 223.48 | 188.12 - 226.79 | 0.9149 times |
| Mon 30 September 2024 | 226.30 (0.29%) | 224.52 | 207.81 - 230.86 | 0.5691 times |
| Fri 30 August 2024 | 225.64 (3.45%) | 216.15 | 205.92 - 231.38 | 1.0202 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 172.34 |
| 12 day DMA | 175.24 |
| 20 day DMA | 178.5 |
| 35 day DMA | 177.67 |
| 50 day DMA | 169.76 |
| 100 day DMA | 173.82 |
| 150 day DMA | 176.68 |
| 200 day DMA | 187.33 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.15 | 173.23 | 174.44 |
| 12 day EMA | 174.97 | 175.87 | 176.79 |
| 20 day EMA | 175.84 | 176.45 | 177.04 |
| 35 day EMA | 172.24 | 172.37 | 172.46 |
| 50 day EMA | 168.35 | 168.28 | 168.18 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.34 | 174.09 | 175.42 |
| 12 day SMA | 175.24 | 176.1 | 177.06 |
| 20 day SMA | 178.5 | 179.41 | 180.32 |
| 35 day SMA | 177.67 | 177.34 | 176.98 |
| 50 day SMA | 169.76 | 169.54 | 169.05 |
| 100 day SMA | 173.82 | 174.1 | 174.33 |
| 150 day SMA | 176.68 | 176.8 | 176.92 |
| 200 day SMA | 187.33 | 187.63 | 187.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.