Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 114.78 and 118.16
| Daily Target 1 | 112.06 |
| Daily Target 2 | 114.11 |
| Daily Target 3 | 115.44 |
| Daily Target 4 | 117.49 |
| Daily Target 5 | 118.82 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 116.16 (2.36%) | 114.80 | 113.39 - 116.77 | 0.9672 times | Thu 12 March 2026 | 113.48 (-4.57%) | 118.80 | 112.98 - 120.43 | 1.3734 times | Wed 11 March 2026 | 118.91 (-1.52%) | 119.24 | 117.20 - 120.29 | 0.6489 times | Mon 09 March 2026 | 120.74 (-2.17%) | 120.58 | 118.16 - 121.43 | 0.8683 times | Fri 06 March 2026 | 123.42 (-0.72%) | 122.13 | 120.80 - 124.98 | 0.8766 times | Thu 05 March 2026 | 124.31 (-0.45%) | 124.54 | 123.55 - 127.29 | 0.8171 times | Wed 04 March 2026 | 124.87 (-0.33%) | 124.97 | 121.51 - 125.84 | 1.0232 times | Tue 03 March 2026 | 125.28 (0.41%) | 121.62 | 118.59 - 126.07 | 1.3477 times | Mon 02 March 2026 | 124.77 (1.74%) | 121.11 | 118.90 - 124.99 | 1.0662 times | Fri 27 February 2026 | 122.64 (-0.61%) | 121.52 | 118.44 - 122.85 | 1.0113 times | Thu 26 February 2026 | 123.39 (1.49%) | 122.79 | 122.78 - 125.71 | 0.9906 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 110.35 and 118.8
| Weekly Target 1 | 108.41 |
| Weekly Target 2 | 112.28 |
| Weekly Target 3 | 116.85666666667 |
| Weekly Target 4 | 120.73 |
| Weekly Target 5 | 125.31 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 116.16 (-5.88%) | 120.58 | 112.98 - 121.43 | 0.7916 times | Fri 06 March 2026 | 123.42 (0.64%) | 121.11 | 118.59 - 127.29 | 1.0528 times | Fri 27 February 2026 | 122.64 (-1.6%) | 124.64 | 118.44 - 129.69 | 1.165 times | Fri 20 February 2026 | 124.64 (-1.75%) | 127.49 | 119.83 - 128.28 | 1.0166 times | Fri 13 February 2026 | 126.86 (0%) | 127.74 | 126.49 - 129.84 | 0.2756 times | Fri 13 February 2026 | 126.86 (-11.05%) | 141.16 | 120.52 - 144.46 | 1.3887 times | Fri 06 February 2026 | 142.62 (12.84%) | 126.13 | 124.08 - 142.72 | 1.5624 times | Fri 30 January 2026 | 126.39 (0.31%) | 125.99 | 123.08 - 128.46 | 0.9991 times | Fri 23 January 2026 | 126.00 (-4.36%) | 126.74 | 124.00 - 130.40 | 0.9068 times | Fri 16 January 2026 | 131.75 (-1.3%) | 132.86 | 130.44 - 136.09 | 0.8415 times | Fri 09 January 2026 | 133.49 (0.25%) | 133.16 | 126.93 - 135.85 | 0.9667 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 107.42 and 121.73
| Monthly Target 1 | 104.5 |
| Monthly Target 2 | 110.33 |
| Monthly Target 3 | 118.81 |
| Monthly Target 4 | 124.64 |
| Monthly Target 5 | 133.12 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 116.16 (-5.28%) | 121.11 | 112.98 - 127.29 | 0.4964 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.4557 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 1.0461 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.4216 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 1.0209 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 1.0368 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 1.0958 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 0.976 times | Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.6174 times | Mon 30 June 2025 | 178.59 (-0.98%) | 176.87 | 169.28 - 181.02 | 0.8334 times | Fri 30 May 2025 | 180.36 (12.33%) | 160.90 | 159.01 - 192.30 | 0.9951 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 118.54 |
| 12 day DMA | 121.63 |
| 20 day DMA | 123.01 |
| 35 day DMA | 126.8 |
| 50 day DMA | 128.33 |
| 100 day DMA | 137.27 |
| 150 day DMA | 145.45 |
| 200 day DMA | 153.3 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.99 | 118.91 | 121.62 |
| 12 day EMA | 120.99 | 121.87 | 123.4 |
| 20 day EMA | 123.15 | 123.89 | 124.98 |
| 35 day EMA | 125.58 | 126.13 | 126.87 |
| 50 day EMA | 128.18 | 128.67 | 129.29 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.54 | 120.17 | 122.45 |
| 12 day SMA | 121.63 | 122.41 | 123.21 |
| 20 day SMA | 123.01 | 123.54 | 124.62 |
| 35 day SMA | 126.8 | 127.17 | 127.58 |
| 50 day SMA | 128.33 | 128.78 | 129.28 |
| 100 day SMA | 137.27 | 137.63 | 138.01 |
| 150 day SMA | 145.45 | 145.76 | 146.08 |
| 200 day SMA | 153.3 | 153.63 | 153.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.