Login or Join
HomepageChromadexCorporation CDXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chromadex Corporation CDXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets ChromadexCorporation
Strong Daily Stock price targets for ChromadexCorporation CDXC are 7.73 and 7.9
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 7.8466666666667 |
| Daily Target 4 | 7.94 |
| Daily Target 5 | 8.02 |
Daily price and volume Chromadex Corporation
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 7.87 (-0.88%) | 7.91 | 7.75 - 7.92 | 0.2003 times |
| Mon 17 March 2025 | 7.94 (1.28%) | 7.83 | 7.68 - 8.00 | 0.2464 times |
| Fri 14 March 2025 | 7.84 (1.55%) | 7.76 | 7.58 - 7.90 | 0.2489 times |
| Thu 13 March 2025 | 7.72 (-1.4%) | 7.70 | 7.32 - 7.78 | 0.2222 times |
| Wed 12 March 2025 | 7.83 (-0.89%) | 7.87 | 7.81 - 8.00 | 0.3566 times |
| Tue 11 March 2025 | 7.90 (0.25%) | 7.88 | 7.64 - 8.19 | 0.4869 times |
| Mon 10 March 2025 | 7.88 (2.34%) | 7.80 | 7.58 - 8.05 | 0.4158 times |
| Fri 07 March 2025 | 7.70 (0.13%) | 7.70 | 7.35 - 8.00 | 0.3913 times |
| Thu 06 March 2025 | 7.69 (-9.64%) | 8.39 | 7.55 - 8.50 | 0.8472 times |
| Wed 05 March 2025 | 8.51 (51.96%) | 6.71 | 6.67 - 9.18 | 6.5845 times |
| Tue 04 March 2025 | 5.60 (1.82%) | 5.54 | 5.27 - 5.71 | 0.4083 times |
Weekly price and charts ChromadexCorporation
Strong weekly Stock price targets for ChromadexCorporation CDXC are 7.78 and 8.1
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 7.85 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Chromadex Corporation
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 7.87 (0.38%) | 7.83 | 7.68 - 8.00 | 0.3117 times |
| Fri 14 March 2025 | 7.84 (1.82%) | 7.80 | 7.32 - 8.19 | 1.2073 times |
| Fri 07 March 2025 | 7.70 (36.52%) | 5.65 | 5.27 - 9.18 | 5.9117 times |
| Fri 28 February 2025 | 5.64 (4.06%) | 5.43 | 5.25 - 5.79 | 0.5005 times |
| Fri 21 February 2025 | 5.42 (-7.67%) | 5.97 | 5.41 - 6.06 | 0.5256 times |
| Fri 14 February 2025 | 5.87 (6.34%) | 5.55 | 5.38 - 5.96 | 0.4296 times |
| Fri 07 February 2025 | 5.52 (-1.95%) | 5.50 | 5.45 - 5.80 | 0.3502 times |
| Fri 31 January 2025 | 5.63 (-5.38%) | 5.87 | 5.60 - 6.08 | 0.3457 times |
| Fri 24 January 2025 | 5.95 (0.17%) | 6.06 | 5.78 - 6.25 | 0.3258 times |
| Fri 17 January 2025 | 5.94 (0%) | 5.69 | 5.65 - 6.03 | 0.0919 times |
| Fri 17 January 2025 | 5.94 (12.71%) | 5.23 | 5.17 - 6.03 | 0.5342 times |
Monthly price and charts ChromadexCorporation
Strong monthly Stock price targets for ChromadexCorporation CDXC are 6.57 and 10.48
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 7.44 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Chromadex Corporation
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 7.87 (39.54%) | 5.65 | 5.27 - 9.18 | 1.924 times |
| Fri 28 February 2025 | 5.64 (0.18%) | 5.50 | 5.25 - 6.06 | 0.4676 times |
| Fri 31 January 2025 | 5.63 (6.03%) | 5.41 | 5.16 - 6.25 | 0.4926 times |
| Tue 31 December 2024 | 5.31 (-30.04%) | 6.68 | 5.21 - 7.00 | 0.5869 times |
| Tue 26 November 2024 | 7.59 (117.48%) | 4.12 | 3.83 - 7.85 | 4.0822 times |
| Thu 31 October 2024 | 3.49 (-4.38%) | 3.66 | 3.18 - 3.74 | 0.3859 times |
| Mon 30 September 2024 | 3.65 (5.8%) | 3.47 | 3.10 - 3.89 | 0.355 times |
| Fri 30 August 2024 | 3.45 (15.38%) | 2.99 | 2.53 - 3.67 | 0.401 times |
| Wed 31 July 2024 | 2.99 (9.52%) | 2.77 | 2.41 - 3.35 | 0.4454 times |
| Fri 28 June 2024 | 2.73 (-1.09%) | 2.76 | 2.31 - 3.49 | 0.8593 times |
| Fri 31 May 2024 | 2.76 (-22.03%) | 3.53 | 2.70 - 3.98 | 0.2887 times |
Indicator Analysis of ChromadexCorporation
Please login to view indicator analysis. or View indicator analysis of ChromadexCorporation CDXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Chromadex Corporation CDXC
DMA (daily moving average) of Chromadex Corporation CDXC
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.5 |
| 20 day DMA | 6.73 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.1 |
| 100 day DMA | 5.9 |
| 150 day DMA | 5.06 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Chromadex Corporation CDXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.8 | 7.73 |
| 12 day EMA | 7.44 | 7.36 | 7.25 |
| 20 day EMA | 7.03 | 6.94 | 6.84 |
| 35 day EMA | 6.59 | 6.51 | 6.43 |
| 50 day EMA | 6.22 | 6.15 | 6.08 |
SMA (simple moving average) of Chromadex Corporation CDXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.85 | 7.83 |
| 12 day SMA | 7.5 | 7.31 | 7.1 |
| 20 day SMA | 6.73 | 6.63 | 6.53 |
| 35 day SMA | 6.28 | 6.22 | 6.16 |
| 50 day SMA | 6.1 | 6.05 | 6 |
| 100 day SMA | 5.9 | 5.86 | 5.81 |
| 150 day SMA | 5.06 | 5.03 | 5 |
| 200 day SMA | 4.5 | 4.48 | 4.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.