Login or Join
HomepageChromadexCorporation CDXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chromadex Corporation CDXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets ChromadexCorporation
Strong Daily Stock price targets for ChromadexCorporation CDXC are 3.3 and 3.45
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.42 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.57 |
Daily price and volume Chromadex Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.39 (-0.29%) | 3.44 | 3.36 - 3.51 | 0.5613 times | Wed 24 April 2024 | 3.40 (0%) | 3.47 | 3.37 - 3.65 | 0.5221 times | Tue 23 April 2024 | 3.40 (15.25%) | 2.95 | 2.94 - 3.44 | 1.341 times | Mon 22 April 2024 | 2.95 (-20.05%) | 3.41 | 2.89 - 3.72 | 2.5532 times | Fri 19 April 2024 | 3.69 (-2.64%) | 3.78 | 3.61 - 3.90 | 0.8997 times | Thu 18 April 2024 | 3.79 (-4.53%) | 3.99 | 3.77 - 4.01 | 0.5797 times | Wed 17 April 2024 | 3.97 (0.76%) | 4.00 | 3.92 - 4.18 | 0.8622 times | Tue 16 April 2024 | 3.94 (0.25%) | 3.87 | 3.82 - 4.06 | 0.7282 times | Mon 15 April 2024 | 3.93 (2.08%) | 3.83 | 3.75 - 3.98 | 0.677 times | Fri 12 April 2024 | 3.85 (-5.87%) | 4.02 | 3.62 - 4.19 | 1.2756 times | Thu 11 April 2024 | 4.09 (4.34%) | 3.99 | 3.81 - 4.09 | 0.7872 times |
Weekly price and charts ChromadexCorporation
Strong weekly Stock price targets for ChromadexCorporation CDXC are 2.73 and 3.56
| Weekly Target 1 | 2.5 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.3333333333333 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Chromadex Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.39 (-8.13%) | 3.41 | 2.89 - 3.72 | 0.8905 times | Fri 19 April 2024 | 3.69 (-4.16%) | 3.83 | 3.61 - 4.18 | 0.6703 times | Fri 12 April 2024 | 3.85 (-4.23%) | 4.06 | 3.62 - 4.37 | 0.9109 times | Fri 05 April 2024 | 4.02 (15.52%) | 3.46 | 3.22 - 4.65 | 1.387 times | Thu 28 March 2024 | 3.48 (-2.25%) | 3.61 | 3.17 - 4.06 | 1.2724 times | Fri 22 March 2024 | 3.56 (48.33%) | 2.45 | 2.35 - 3.59 | 2.9672 times | Fri 15 March 2024 | 2.40 (39.53%) | 1.74 | 1.72 - 2.40 | 0.9982 times | Fri 08 March 2024 | 1.72 (6.83%) | 1.66 | 1.57 - 1.77 | 0.467 times | Fri 01 March 2024 | 1.61 (5.92%) | 1.51 | 1.51 - 1.78 | 0.282 times | Fri 23 February 2024 | 1.52 (-6.17%) | 1.61 | 1.48 - 1.62 | 0.1544 times | Fri 16 February 2024 | 1.62 (5.88%) | 1.46 | 1.46 - 1.64 | 0.2347 times |
Monthly price and charts ChromadexCorporation
Strong monthly Stock price targets for ChromadexCorporation CDXC are 2.26 and 4.02
| Monthly Target 1 | 1.88 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 3.6433333333333 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Chromadex Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.39 (-2.59%) | 3.46 | 2.89 - 4.65 | 2.3365 times | Thu 28 March 2024 | 3.48 (108.38%) | 1.69 | 1.57 - 4.06 | 3.466 times | Thu 29 February 2024 | 1.67 (14.38%) | 1.46 | 1.46 - 1.78 | 0.49 times | Wed 31 January 2024 | 1.46 (2.1%) | 1.42 | 1.36 - 1.55 | 0.3378 times | Fri 29 December 2023 | 1.43 (2.88%) | 1.38 | 1.32 - 1.50 | 0.5733 times | Thu 30 November 2023 | 1.39 (5.3%) | 1.32 | 1.28 - 1.64 | 0.4947 times | Tue 31 October 2023 | 1.32 (-9.59%) | 1.44 | 1.25 - 1.48 | 0.3876 times | Fri 29 September 2023 | 1.46 (-8.18%) | 1.60 | 1.33 - 1.60 | 0.697 times | Thu 31 August 2023 | 1.59 (-7.56%) | 1.68 | 1.45 - 1.73 | 0.7767 times | Mon 31 July 2023 | 1.72 (9.55%) | 1.55 | 1.53 - 1.78 | 0.4402 times | Fri 30 June 2023 | 1.57 (11.35%) | 1.45 | 1.41 - 1.80 | 0.6052 times |
Indicator Analysis of ChromadexCorporation
Please login to view indicator analysis. or View indicator analysis of ChromadexCorporation CDXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Chromadex Corporation CDXC
DMA (daily moving average) of Chromadex Corporation CDXC
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.31 |
| 50 day DMA | 2.81 |
| 100 day DMA | 2.13 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Chromadex Corporation CDXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.46 | 3.49 |
| 12 day EMA | 3.58 | 3.61 | 3.65 |
| 20 day EMA | 3.53 | 3.54 | 3.56 |
| 35 day EMA | 3.19 | 3.18 | 3.17 |
| 50 day EMA | 2.77 | 2.74 | 2.71 |
SMA (simple moving average) of Chromadex Corporation CDXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.45 | 3.56 |
| 12 day SMA | 3.69 | 3.74 | 3.81 |
| 20 day SMA | 3.77 | 3.79 | 3.81 |
| 35 day SMA | 3.31 | 3.26 | 3.22 |
| 50 day SMA | 2.81 | 2.77 | 2.74 |
| 100 day SMA | 2.13 | 2.11 | 2.09 |
| 150 day SMA | 1.88 | 1.87 | 1.86 |
| 200 day SMA | 1.8 | 1.8 | 1.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.