CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong Daily Stock price targets for CodexisInc CDXS are 1.18 and 1.29

Daily Target 11.1
Daily Target 21.17
Daily Target 31.2133333333333
Daily Target 41.28
Daily Target 51.32

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Fri 06 March 2026 1.23 (-2.38%) 1.23 1.15 - 1.26 0.8707 times
Thu 05 March 2026 1.26 (16.67%) 1.09 1.09 - 1.29 2.6759 times
Wed 04 March 2026 1.08 (10.2%) 1.01 0.96 - 1.11 0.8925 times
Tue 03 March 2026 0.98 (-3.92%) 1.00 0.96 - 1.03 0.956 times
Mon 02 March 2026 1.02 (0.99%) 1.02 0.97 - 1.09 1.2871 times
Fri 27 February 2026 1.01 (-5.61%) 1.05 1.00 - 1.07 0.6057 times
Thu 26 February 2026 1.07 (-4.46%) 1.12 1.05 - 1.20 0.5841 times
Wed 25 February 2026 1.12 (0.9%) 1.12 1.11 - 1.24 0.7808 times
Tue 24 February 2026 1.11 (3.74%) 1.11 1.09 - 1.18 0.8098 times
Mon 23 February 2026 1.07 (-8.55%) 1.16 1.05 - 1.18 0.5375 times
Fri 20 February 2026 1.17 (-0.85%) 1.17 1.14 - 1.19 0.8571 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 1.1 and 1.43

Weekly Target 10.83
Weekly Target 21.03
Weekly Target 31.16
Weekly Target 41.36
Weekly Target 51.49

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Fri 06 March 2026 1.23 (21.78%) 1.02 0.96 - 1.29 2.456 times
Fri 27 February 2026 1.01 (-13.68%) 1.16 1.00 - 1.24 1.2195 times
Fri 20 February 2026 1.17 (-2.5%) 1.20 1.14 - 1.23 0.8007 times
Fri 13 February 2026 1.20 (0%) 1.19 1.19 - 1.28 0.2483 times
Fri 13 February 2026 1.20 (-9.77%) 1.33 1.12 - 1.35 1.0739 times
Fri 06 February 2026 1.33 (7.26%) 1.22 1.21 - 1.48 1.2408 times
Fri 30 January 2026 1.24 (-26.19%) 1.69 1.22 - 1.71 1.5005 times
Fri 23 January 2026 1.68 (0.6%) 1.65 1.61 - 1.89 0.533 times
Fri 16 January 2026 1.67 (1.83%) 1.65 1.62 - 1.79 0.3766 times
Fri 09 January 2026 1.64 (1.86%) 1.62 1.61 - 1.74 0.5507 times
Fri 02 January 2026 1.61 (-1.23%) 1.65 1.58 - 1.69 1.2688 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 1.1 and 1.43

Monthly Target 10.83
Monthly Target 21.03
Monthly Target 31.16
Monthly Target 41.36
Monthly Target 51.49

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Fri 06 March 2026 1.23 (21.78%) 1.02 0.96 - 1.29 0.6826 times
Fri 27 February 2026 1.01 (-18.55%) 1.22 1.00 - 1.48 1.2739 times
Fri 30 January 2026 1.24 (-23.93%) 1.64 1.22 - 1.89 0.872 times
Wed 31 December 2025 1.63 (-5.78%) 1.69 1.59 - 1.95 1.276 times
Fri 28 November 2025 1.73 (-27%) 2.23 1.52 - 2.26 1.366 times
Fri 31 October 2025 2.37 (-2.87%) 2.42 2.31 - 2.93 0.7016 times
Tue 30 September 2025 2.44 (-10.62%) 2.70 2.29 - 2.76 0.7247 times
Fri 29 August 2025 2.73 (1.87%) 2.62 2.58 - 3.87 1.3528 times
Thu 31 July 2025 2.68 (9.84%) 2.44 2.39 - 3.38 0.9581 times
Mon 30 June 2025 2.44 (6.09%) 2.29 2.17 - 2.58 0.7923 times
Fri 30 May 2025 2.30 (0%) 2.33 1.95 - 2.70 1.0286 times

monthly chart CodexisInc

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.11
20 day DMA 1.15
35 day DMA 1.29
50 day DMA 1.4
100 day DMA 1.69
150 day DMA 2.01
200 day DMA 2.16

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.121.05
12 day EMA1.141.121.1
20 day EMA1.181.171.16
35 day EMA1.271.271.27
50 day EMA1.391.41.41

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.071.03
12 day SMA1.111.11.1
20 day SMA1.151.151.16
35 day SMA1.291.31.32
50 day SMA1.41.411.42
100 day SMA1.691.711.72
150 day SMA2.012.022.02
200 day SMA2.162.162.17
Back to top | Use Dark Theme