CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong Daily Stock price targets for CodexisInc CDXS are 2.17 and 2.27

Daily Target 12.15
Daily Target 22.18
Daily Target 32.2466666666667
Daily Target 42.28
Daily Target 52.35

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Tue 17 June 2025 2.22 (-0.45%) 2.28 2.21 - 2.31 0.8 times
Fri 13 June 2025 2.23 (-0.89%) 2.20 2.17 - 2.35 1.1218 times
Thu 12 June 2025 2.25 (-4.66%) 2.34 2.23 - 2.35 0.9304 times
Wed 11 June 2025 2.36 (-3.28%) 2.46 2.35 - 2.50 0.8963 times
Tue 10 June 2025 2.44 (2.52%) 2.40 2.40 - 2.51 0.97 times
Mon 09 June 2025 2.38 (0.42%) 2.44 2.33 - 2.44 0.7394 times
Fri 06 June 2025 2.37 (4.87%) 2.31 2.28 - 2.51 1.0882 times
Thu 05 June 2025 2.26 (-3%) 2.33 2.25 - 2.36 1.1751 times
Wed 04 June 2025 2.33 (-0.43%) 2.34 2.30 - 2.42 1.132 times
Tue 03 June 2025 2.34 (4%) 2.27 2.20 - 2.39 1.1468 times
Mon 02 June 2025 2.25 (-2.17%) 2.29 2.22 - 2.34 1.3556 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 2.17 and 2.27

Weekly Target 12.15
Weekly Target 22.18
Weekly Target 32.2466666666667
Weekly Target 42.28
Weekly Target 52.35

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Tue 17 June 2025 2.22 (-0.45%) 2.28 2.21 - 2.31 0.1644 times
Fri 13 June 2025 2.23 (-5.91%) 2.44 2.17 - 2.51 0.9574 times
Fri 06 June 2025 2.37 (3.04%) 2.29 2.20 - 2.51 1.2123 times
Fri 30 May 2025 2.30 (-4.17%) 2.46 2.25 - 2.56 1.2255 times
Fri 23 May 2025 2.40 (-2.83%) 2.40 2.30 - 2.51 2.9154 times
Fri 16 May 2025 2.47 (0.41%) 2.61 1.95 - 2.70 1.2115 times
Fri 09 May 2025 2.46 (-2.38%) 2.51 2.23 - 2.53 0.8973 times
Fri 02 May 2025 2.52 (11.5%) 2.26 2.25 - 2.59 0.6642 times
Fri 25 April 2025 2.26 (7.11%) 2.12 2.10 - 2.33 0.5736 times
Thu 17 April 2025 2.11 (-0.47%) 2.21 2.05 - 2.26 0.1784 times
Wed 16 April 2025 2.12 (0%) 2.21 2.08 - 2.26 0.1897 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 2.03 and 2.37

Monthly Target 11.96
Monthly Target 22.09
Monthly Target 32.3
Monthly Target 42.43
Monthly Target 52.64

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Tue 17 June 2025 2.22 (-3.48%) 2.29 2.17 - 2.51 0.4793 times
Fri 30 May 2025 2.30 (0%) 2.33 1.95 - 2.70 1.3533 times
Wed 30 April 2025 2.30 (-14.5%) 2.69 1.90 - 2.71 1.108 times
Mon 31 March 2025 2.69 (-11.51%) 3.12 2.43 - 3.17 1.4319 times
Fri 28 February 2025 3.04 (-27.45%) 4.15 2.81 - 4.51 0.7988 times
Fri 31 January 2025 4.19 (-12.16%) 4.86 4.18 - 5.51 1.0023 times
Tue 31 December 2024 4.77 (4.61%) 4.75 4.62 - 6.07 1.0162 times
Tue 26 November 2024 4.56 (45.22%) 3.32 3.29 - 4.70 0.9363 times
Thu 31 October 2024 3.14 (1.95%) 3.02 2.90 - 3.56 0.6008 times
Mon 30 September 2024 3.08 (6.57%) 2.84 2.56 - 3.30 1.2732 times
Fri 30 August 2024 2.89 (-19.27%) 3.59 2.66 - 3.66 0.5105 times

monthly chart CodexisInc

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.31
20 day DMA 2.35
35 day DMA 2.38
50 day DMA 2.33
100 day DMA 2.93
150 day DMA 3.51
200 day DMA 3.39

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.32.33
12 day EMA2.32.322.34
20 day EMA2.352.362.37
35 day EMA2.322.332.34
50 day EMA2.332.332.33

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.332.36
12 day SMA2.312.322.33
20 day SMA2.352.362.38
35 day SMA2.382.392.39
50 day SMA2.332.322.32
100 day SMA2.932.962.99
150 day SMA3.513.523.53
200 day SMA3.393.43.4
Back to top | Use Dark Theme