CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong Daily Stock price targets for CodexisInc CDXS are 2.76 and 2.92

Daily Target 12.64
Daily Target 22.72
Daily Target 32.7966666666667
Daily Target 42.88
Daily Target 52.96

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Wed 29 April 2026 2.81 (-0.35%) 2.77 2.71 - 2.87 1.0402 times
Tue 28 April 2026 2.82 (6.02%) 2.62 2.61 - 2.84 1.1414 times
Mon 27 April 2026 2.66 (1.53%) 2.61 2.60 - 2.84 1.0197 times
Fri 24 April 2026 2.62 (3.97%) 2.51 2.50 - 2.68 1.362 times
Thu 23 April 2026 2.52 (2.02%) 2.46 2.38 - 2.56 0.8631 times
Wed 22 April 2026 2.47 (2.49%) 2.44 2.41 - 2.51 0.636 times
Tue 21 April 2026 2.41 (-8.02%) 2.64 2.38 - 2.64 1.0855 times
Mon 20 April 2026 2.62 (1.16%) 2.54 2.53 - 2.69 0.8108 times
Fri 17 April 2026 2.59 (1.57%) 2.56 2.54 - 2.75 1.1079 times
Thu 16 April 2026 2.55 (3.66%) 2.44 2.41 - 2.57 0.9334 times
Wed 15 April 2026 2.46 (3.8%) 2.37 2.36 - 2.49 0.9865 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 2.71 and 2.98

Weekly Target 12.49
Weekly Target 22.65
Weekly Target 32.76
Weekly Target 42.92
Weekly Target 53.03

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Wed 29 April 2026 2.81 (7.25%) 2.61 2.60 - 2.87 0.3608 times
Fri 24 April 2026 2.62 (1.16%) 2.54 2.38 - 2.69 0.5362 times
Fri 17 April 2026 2.59 (15.63%) 2.24 2.23 - 2.75 0.5408 times
Fri 10 April 2026 2.24 (24.44%) 1.80 1.75 - 2.46 0.9058 times
Thu 02 April 2026 1.80 (13.92%) 1.57 1.50 - 1.83 0.3569 times
Fri 27 March 2026 1.58 (-0.63%) 1.58 1.43 - 1.79 0.5146 times
Fri 20 March 2026 1.59 (-1.24%) 1.62 1.42 - 1.76 0.7112 times
Fri 13 March 2026 1.61 (30.89%) 1.23 1.15 - 2.13 4.2758 times
Fri 06 March 2026 1.23 (21.78%) 1.02 0.96 - 1.29 1.2014 times
Fri 27 February 2026 1.01 (-13.68%) 1.16 1.00 - 1.24 0.5965 times
Fri 20 February 2026 1.17 (-2.5%) 1.20 1.14 - 1.23 0.3917 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 2.21 and 3.47

Monthly Target 11.17
Monthly Target 21.99
Monthly Target 32.43
Monthly Target 43.25
Monthly Target 53.69

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Wed 29 April 2026 2.81 (72.39%) 1.66 1.61 - 2.87 1.0355 times
Tue 31 March 2026 1.63 (61.39%) 1.02 0.96 - 2.13 2.8172 times
Fri 27 February 2026 1.01 (-18.55%) 1.22 1.00 - 1.48 0.9185 times
Fri 30 January 2026 1.24 (-23.93%) 1.64 1.22 - 1.89 0.6288 times
Wed 31 December 2025 1.63 (-5.78%) 1.69 1.59 - 1.95 0.9201 times
Fri 28 November 2025 1.73 (-27%) 2.23 1.52 - 2.26 0.985 times
Fri 31 October 2025 2.37 (-2.87%) 2.42 2.31 - 2.93 0.5059 times
Tue 30 September 2025 2.44 (-10.62%) 2.70 2.29 - 2.76 0.5226 times
Fri 29 August 2025 2.73 (1.87%) 2.62 2.58 - 3.87 0.9754 times
Thu 31 July 2025 2.68 (9.84%) 2.44 2.39 - 3.38 0.6909 times
Mon 30 June 2025 2.44 (6.09%) 2.29 2.17 - 2.58 0.5713 times

monthly chart CodexisInc

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.58
20 day DMA 2.37
35 day DMA 2.03
50 day DMA 1.76
100 day DMA 1.67
150 day DMA 1.86
200 day DMA 2.08

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.652.57
12 day EMA2.562.522.46
20 day EMA2.382.332.28
35 day EMA2.12.062.02
50 day EMA1.811.771.73

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.622.54
12 day SMA2.582.532.48
20 day SMA2.372.312.25
35 day SMA2.031.981.94
50 day SMA1.761.721.69
100 day SMA1.671.661.65
150 day SMA1.861.851.85
200 day SMA2.082.082.08
Back to top | Use Dark Theme