CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong Daily Stock price targets for CodexisInc CDXS are 2.3 and 2.49

Daily Target 12.15
Daily Target 22.26
Daily Target 32.3366666666667
Daily Target 42.45
Daily Target 52.53

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Fri 26 June 2026 2.38 (5.78%) 2.23 2.22 - 2.41 1.4182 times
Thu 25 June 2026 2.25 (-0.88%) 2.29 2.22 - 2.38 1.6126 times
Wed 24 June 2026 2.27 (-5.02%) 2.39 2.26 - 2.44 1.2747 times
Tue 23 June 2026 2.39 (0.84%) 2.33 2.32 - 2.44 0.4495 times
Mon 22 June 2026 2.37 (-7.78%) 2.60 2.35 - 2.60 1.1923 times
Thu 18 June 2026 2.57 (3.63%) 2.56 2.42 - 2.64 1.9836 times
Wed 17 June 2026 2.48 (0%) 2.48 2.46 - 2.62 0.8891 times
Tue 16 June 2026 2.48 (0%) 2.49 2.45 - 2.60 0.3966 times
Mon 15 June 2026 2.48 (3.33%) 2.39 2.39 - 2.61 0.3832 times
Fri 12 June 2026 2.40 (-0.41%) 2.51 2.38 - 2.51 0.4003 times
Thu 11 June 2026 2.41 (2.55%) 2.37 2.33 - 2.42 0.4697 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 2.11 and 2.49

Weekly Target 12.02
Weekly Target 22.2
Weekly Target 32.4
Weekly Target 42.58
Weekly Target 52.78

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Fri 26 June 2026 2.38 (-7.39%) 2.60 2.22 - 2.60 1.2194 times
Thu 18 June 2026 2.57 (7.08%) 2.39 2.39 - 2.64 0.7489 times
Fri 12 June 2026 2.40 (-6.25%) 2.57 2.33 - 2.69 0.6902 times
Fri 05 June 2026 2.56 (-7.58%) 2.75 2.49 - 2.91 1.0747 times
Fri 29 May 2026 2.77 (11.24%) 2.53 2.50 - 2.85 0.7233 times
Fri 22 May 2026 2.49 (1.22%) 2.45 2.35 - 2.60 0.8427 times
Fri 15 May 2026 2.46 (-13.68%) 2.90 2.40 - 2.98 1.0814 times
Fri 08 May 2026 2.85 (7.14%) 2.78 2.55 - 2.92 1.1641 times
Wed 06 May 2026 2.66 (-0.37%) 2.70 2.51 - 2.89 1.0537 times
Fri 01 May 2026 2.67 (1.91%) 2.61 2.60 - 2.91 1.4016 times
Fri 24 April 2026 2.62 (1.16%) 2.54 2.38 - 2.69 1.4182 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 1.96 and 2.65

Monthly Target 11.81
Monthly Target 22.1
Monthly Target 32.5033333333333
Monthly Target 42.79
Monthly Target 53.19

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Fri 26 June 2026 2.38 (-14.08%) 2.75 2.22 - 2.91 0.594 times
Fri 29 May 2026 2.77 (-1.77%) 2.83 2.35 - 2.98 0.8059 times
Thu 30 April 2026 2.82 (73.01%) 1.66 1.61 - 2.91 1.1032 times
Tue 31 March 2026 1.63 (61.39%) 1.02 0.96 - 2.13 2.8939 times
Fri 27 February 2026 1.01 (-18.55%) 1.22 1.00 - 1.48 0.9436 times
Fri 30 January 2026 1.24 (-23.93%) 1.64 1.22 - 1.89 0.6459 times
Wed 31 December 2025 1.63 (-5.78%) 1.69 1.59 - 1.95 0.9452 times
Fri 28 November 2025 1.73 (-27%) 2.23 1.52 - 2.26 1.0118 times
Fri 31 October 2025 2.37 (-2.87%) 2.42 2.31 - 2.93 0.5197 times
Tue 30 September 2025 2.44 (-10.62%) 2.70 2.29 - 2.76 0.5368 times
Fri 29 August 2025 2.73 (1.87%) 2.62 2.58 - 3.87 1.002 times

monthly chart CodexisInc

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.4
20 day DMA 2.51
35 day DMA 2.54
50 day DMA 2.57
100 day DMA 2.04
150 day DMA 1.91
200 day DMA 2.03

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.342.38
12 day EMA2.412.422.45
20 day EMA2.452.462.48
35 day EMA2.492.52.52
50 day EMA2.522.532.54

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.372.42
12 day SMA2.42.412.44
20 day SMA2.512.522.54
35 day SMA2.542.552.56
50 day SMA2.572.572.58
100 day SMA2.042.032.02
150 day SMA1.911.911.9
200 day SMA2.032.032.03
Back to top | Use Dark Theme