CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong Daily Stock price targets for CodexisInc CDXS are 1.58 and 1.64

Daily Target 11.57
Daily Target 21.59
Daily Target 31.63
Daily Target 41.65
Daily Target 51.69

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Tue 20 January 2026 1.61 (-3.59%) 1.65 1.61 - 1.67 1.1046 times
Fri 16 January 2026 1.67 (-6.18%) 1.79 1.67 - 1.79 0.8903 times
Thu 15 January 2026 1.78 (0%) 1.77 1.73 - 1.79 0.7734 times
Wed 14 January 2026 1.78 (4.09%) 1.71 1.70 - 1.79 1.1261 times
Tue 13 January 2026 1.71 (1.18%) 1.68 1.66 - 1.72 0.8631 times
Mon 12 January 2026 1.69 (3.05%) 1.65 1.62 - 1.69 0.5584 times
Fri 09 January 2026 1.64 (-2.38%) 1.68 1.61 - 1.71 1.2087 times
Thu 08 January 2026 1.68 (-1.18%) 1.70 1.66 - 1.71 1.0103 times
Wed 07 January 2026 1.70 (-1.16%) 1.72 1.67 - 1.74 1.2753 times
Tue 06 January 2026 1.72 (5.52%) 1.63 1.63 - 1.72 1.1898 times
Mon 05 January 2026 1.63 (1.24%) 1.62 1.61 - 1.66 1.4735 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 1.58 and 1.64

Weekly Target 11.57
Weekly Target 21.59
Weekly Target 31.63
Weekly Target 41.65
Weekly Target 51.69

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Tue 20 January 2026 1.61 (-3.59%) 1.65 1.61 - 1.67 0.1339 times
Fri 16 January 2026 1.67 (1.83%) 1.65 1.62 - 1.79 0.5105 times
Fri 09 January 2026 1.64 (1.86%) 1.62 1.61 - 1.74 0.7464 times
Fri 02 January 2026 1.61 (-1.23%) 1.65 1.58 - 1.69 1.7196 times
Fri 26 December 2025 1.63 (-1.81%) 1.75 1.62 - 1.75 0.6918 times
Fri 19 December 2025 1.66 (-0.6%) 1.70 1.60 - 1.75 1.4582 times
Fri 12 December 2025 1.67 (-8.74%) 1.87 1.66 - 1.95 1.2115 times
Fri 05 December 2025 1.83 (5.78%) 1.69 1.62 - 1.84 1.3805 times
Fri 28 November 2025 1.73 (12.34%) 1.54 1.52 - 1.79 0.7498 times
Fri 21 November 2025 1.54 (-6.67%) 1.64 1.54 - 1.73 1.3979 times
Fri 14 November 2025 1.65 (-2.37%) 1.73 1.59 - 2.01 2.7142 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 1.49 and 1.7

Monthly Target 11.45
Monthly Target 21.53
Monthly Target 31.66
Monthly Target 41.74
Monthly Target 51.87

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Tue 20 January 2026 1.61 (-1.23%) 1.64 1.58 - 1.79 0.3568 times
Wed 31 December 2025 1.63 (-5.78%) 1.69 1.59 - 1.95 1.3617 times
Fri 28 November 2025 1.73 (-27%) 2.23 1.52 - 2.26 1.4513 times
Fri 31 October 2025 2.37 (-2.87%) 2.42 2.31 - 2.93 0.7487 times
Tue 30 September 2025 2.44 (-10.62%) 2.70 2.29 - 2.76 0.7734 times
Fri 29 August 2025 2.73 (1.87%) 2.62 2.58 - 3.87 1.4436 times
Thu 31 July 2025 2.68 (9.84%) 2.44 2.39 - 3.38 1.0225 times
Mon 30 June 2025 2.44 (6.09%) 2.29 2.17 - 2.58 0.8455 times
Fri 30 May 2025 2.30 (0%) 2.33 1.95 - 2.70 1.0977 times
Wed 30 April 2025 2.30 (-14.5%) 2.69 1.90 - 2.71 0.8987 times
Mon 31 March 2025 2.69 (-11.51%) 3.12 2.43 - 3.17 1.1615 times

monthly chart CodexisInc

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.69
20 day DMA 1.67
35 day DMA 1.69
50 day DMA 1.69
100 day DMA 2.11
150 day DMA 2.33
200 day DMA 2.33

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.711.73
12 day EMA1.691.71.71
20 day EMA1.681.691.69
35 day EMA1.71.711.71
50 day EMA1.741.751.75

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.731.72
12 day SMA1.691.691.68
20 day SMA1.671.671.67
35 day SMA1.691.71.7
50 day SMA1.691.711.72
100 day SMA2.112.122.13
150 day SMA2.332.332.34
200 day SMA2.332.332.33
Back to top | Use Dark Theme