CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong Daily Stock price targets for CodexisInc CDXS are 2.6 and 2.7

Daily Target 12.58
Daily Target 22.61
Daily Target 32.6766666666667
Daily Target 42.71
Daily Target 52.78

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Thu 25 April 2024 2.65 (-5.36%) 2.72 2.64 - 2.74 0.7882 times
Wed 24 April 2024 2.80 (-3.45%) 2.91 2.75 - 2.91 0.5977 times
Tue 23 April 2024 2.90 (1.4%) 2.88 2.88 - 3.03 0.5382 times
Mon 22 April 2024 2.86 (1.06%) 2.88 2.78 - 2.90 0.5715 times
Fri 19 April 2024 2.83 (1.07%) 2.77 2.71 - 2.87 1.304 times
Thu 18 April 2024 2.80 (1.45%) 2.79 2.71 - 2.90 1.723 times
Wed 17 April 2024 2.76 (1.1%) 2.78 2.73 - 2.85 1.1667 times
Tue 16 April 2024 2.73 (1.49%) 2.73 2.57 - 2.77 0.8867 times
Mon 15 April 2024 2.69 (-6.27%) 2.83 2.62 - 2.86 1.3739 times
Fri 12 April 2024 2.87 (-7.72%) 3.10 2.83 - 3.13 1.05 times
Thu 11 April 2024 3.11 (-0.64%) 3.12 3.06 - 3.19 1.0889 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 2.45 and 2.84

Weekly Target 12.38
Weekly Target 22.52
Weekly Target 32.7733333333333
Weekly Target 42.91
Weekly Target 53.16

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Thu 25 April 2024 2.65 (-6.36%) 2.88 2.64 - 3.03 0.3159 times
Fri 19 April 2024 2.83 (-1.39%) 2.83 2.57 - 2.90 0.817 times
Fri 12 April 2024 2.87 (-10.03%) 3.23 2.83 - 3.31 0.5484 times
Fri 05 April 2024 3.19 (-8.6%) 3.49 3.11 - 3.54 0.6335 times
Thu 28 March 2024 3.49 (1.16%) 3.57 3.41 - 3.72 0.5779 times
Fri 22 March 2024 3.45 (3.6%) 3.33 3.04 - 3.67 1.0414 times
Fri 15 March 2024 3.33 (-4.03%) 3.46 3.17 - 3.85 0.9329 times
Fri 08 March 2024 3.47 (-24.73%) 4.69 3.38 - 4.71 1.3254 times
Fri 01 March 2024 4.61 (52.15%) 3.01 3.01 - 4.91 3.2023 times
Fri 23 February 2024 3.03 (-4.72%) 3.14 2.80 - 3.20 0.6054 times
Fri 16 February 2024 3.18 (6%) 3.00 2.67 - 3.25 0.921 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 2.13 and 3.1

Monthly Target 11.95
Monthly Target 22.3
Monthly Target 32.92
Monthly Target 43.27
Monthly Target 53.89

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Thu 25 April 2024 2.65 (-24.07%) 3.49 2.57 - 3.54 0.3884 times
Thu 28 March 2024 3.49 (-24.95%) 4.70 3.04 - 4.71 0.7474 times
Thu 29 February 2024 4.65 (76.81%) 2.74 2.53 - 4.91 0.8977 times
Wed 31 January 2024 2.63 (-13.77%) 2.99 2.59 - 3.28 0.6296 times
Fri 29 December 2023 3.05 (29.24%) 2.40 1.85 - 3.51 1.3755 times
Thu 30 November 2023 2.36 (42.17%) 1.67 1.51 - 2.55 0.9153 times
Tue 31 October 2023 1.66 (-12.17%) 1.88 1.52 - 2.15 0.8451 times
Fri 29 September 2023 1.89 (8.62%) 1.76 1.45 - 2.23 1.4534 times
Thu 31 August 2023 1.74 (-51.67%) 3.58 1.58 - 3.63 1.6042 times
Mon 31 July 2023 3.60 (28.57%) 2.78 2.50 - 3.84 1.1434 times
Fri 30 June 2023 2.80 (26.7%) 2.23 2.19 - 3.07 1.4755 times

monthly chart CodexisInc

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.84
20 day DMA 3.03
35 day DMA 3.2
50 day DMA 3.3
100 day DMA 3.04
150 day DMA 2.66
200 day DMA 2.56

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.842.86
12 day EMA2.872.912.93
20 day EMA2.983.023.04
35 day EMA3.13.133.15
50 day EMA3.223.243.26

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.842.83
12 day SMA2.842.892.93
20 day SMA3.033.073.11
35 day SMA3.23.233.26
50 day SMA3.33.33.31
100 day SMA3.043.043.04
150 day SMA2.662.652.64
200 day SMA2.562.572.57
Back to top | Use Dark Theme