Login or Join
HomepageCodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CodexisInc
Strong Daily Stock price targets for CodexisInc CDXS are 1.21 and 1.38
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.3433333333333 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.51 |
Daily price and volume Codexis Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.32 (-1.49%) | 1.38 | 1.27 - 1.44 | 1.6567 times | Wed 16 September 2026 | 1.34 (-4.29%) | 1.42 | 1.34 - 1.43 | 1.3379 times | Tue 15 September 2026 | 1.40 (-5.41%) | 1.47 | 1.38 - 1.49 | 0.8536 times | Mon 14 September 2026 | 1.48 (0.68%) | 1.45 | 1.43 - 1.50 | 0.6696 times | Fri 11 September 2026 | 1.47 (2.08%) | 1.45 | 1.43 - 1.48 | 0.7082 times | Thu 10 September 2026 | 1.44 (0.7%) | 1.42 | 1.41 - 1.45 | 0.6553 times | Wed 09 September 2026 | 1.43 (0%) | 1.43 | 1.42 - 1.45 | 0.7198 times | Tue 08 September 2026 | 1.43 (-2.05%) | 1.48 | 1.43 - 1.50 | 0.9191 times | Fri 04 September 2026 | 1.46 (2.82%) | 1.43 | 1.43 - 1.48 | 1.0627 times | Thu 03 September 2026 | 1.42 (-4.05%) | 1.48 | 1.41 - 1.50 | 1.4172 times | Wed 02 September 2026 | 1.48 (-1.99%) | 1.52 | 1.47 - 1.59 | 1.3995 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 1.18 and 1.41
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.3633333333333 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Codexis Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.32 (-10.2%) | 1.45 | 1.27 - 1.50 | 0.5256 times | Fri 11 September 2026 | 1.47 (0.68%) | 1.48 | 1.41 - 1.50 | 0.3493 times | Fri 04 September 2026 | 1.46 (-8.18%) | 1.59 | 1.41 - 1.72 | 0.8521 times | Fri 28 August 2026 | 1.59 (-4.79%) | 1.69 | 1.58 - 1.77 | 0.6456 times | Fri 21 August 2026 | 1.67 (7.05%) | 1.57 | 1.48 - 1.70 | 1.0873 times | Fri 14 August 2026 | 1.56 (6.12%) | 1.47 | 1.46 - 1.66 | 1.1614 times | Fri 07 August 2026 | 1.47 (5%) | 1.40 | 1.40 - 1.51 | 0.6788 times | Fri 31 July 2026 | 1.40 (-6.04%) | 1.48 | 1.38 - 1.64 | 1.3173 times | Fri 24 July 2026 | 1.49 (0%) | 1.55 | 1.44 - 1.63 | 1.5298 times | Fri 24 July 2026 | 1.49 (-33.48%) | 2.26 | 1.44 - 2.30 | 1.8527 times | Fri 17 July 2026 | 2.24 (-7.82%) | 2.42 | 2.11 - 2.49 | 0.4566 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 1.08 and 1.51
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.43 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.32 (-22.35%) | 1.67 | 1.27 - 1.70 | 0.3229 times | Mon 31 August 2026 | 1.70 (21.43%) | 1.40 | 1.40 - 1.77 | 0.8177 times | Fri 31 July 2026 | 1.40 (-38.05%) | 2.31 | 1.38 - 2.70 | 1.2837 times | Tue 30 June 2026 | 2.26 (-18.41%) | 2.75 | 2.22 - 2.91 | 0.6166 times | Fri 29 May 2026 | 2.77 (-1.77%) | 2.83 | 2.35 - 2.98 | 0.7643 times | Thu 30 April 2026 | 2.82 (73.01%) | 1.66 | 1.61 - 2.91 | 1.0463 times | Tue 31 March 2026 | 1.63 (61.39%) | 1.02 | 0.96 - 2.13 | 2.7446 times | Fri 27 February 2026 | 1.01 (-18.55%) | 1.22 | 1.00 - 1.48 | 0.8949 times | Fri 30 January 2026 | 1.24 (-23.93%) | 1.64 | 1.22 - 1.89 | 0.6126 times | Wed 31 December 2025 | 1.63 (-5.78%) | 1.69 | 1.59 - 1.95 | 0.8964 times | Fri 28 November 2025 | 1.73 (-27%) | 2.23 | 1.52 - 2.26 | 0.9596 times |
Indicator Analysis of CodexisInc
Please login to view indicator analysis. or View indicator analysis of CodexisInc CDXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.65 |
| 100 day DMA | 2.1 |
| 150 day DMA | 1.97 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.41 | 1.45 |
| 12 day EMA | 1.44 | 1.46 | 1.48 |
| 20 day EMA | 1.48 | 1.5 | 1.52 |
| 35 day EMA | 1.6 | 1.62 | 1.64 |
| 50 day EMA | 1.69 | 1.71 | 1.73 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.43 | 1.44 |
| 12 day SMA | 1.43 | 1.46 | 1.48 |
| 20 day SMA | 1.52 | 1.53 | 1.54 |
| 35 day SMA | 1.51 | 1.52 | 1.52 |
| 50 day SMA | 1.65 | 1.67 | 1.7 |
| 100 day SMA | 2.1 | 2.11 | 2.13 |
| 150 day SMA | 1.97 | 1.97 | 1.97 |
| 200 day SMA | 1.88 | 1.88 | 1.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.