CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong Daily Stock price targets for CodexisInc CDXS are 1.15 and 1.22

Daily Target 11.13
Daily Target 21.16
Daily Target 31.2
Daily Target 41.23
Daily Target 51.27

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.19 (-2.46%) 1.20 1.17 - 1.24 0.878 times
Thu 29 October 2026 1.22 (-3.17%) 1.27 1.20 - 1.30 1.0202 times
Wed 28 October 2026 1.26 (-1.56%) 1.28 1.25 - 1.33 1.8303 times
Tue 27 October 2026 1.28 (-1.54%) 1.30 1.26 - 1.32 0.769 times
Mon 26 October 2026 1.30 (1.56%) 1.30 1.28 - 1.30 0.4363 times
Fri 23 October 2026 1.28 (-2.29%) 1.30 1.27 - 1.32 0.6079 times
Thu 22 October 2026 1.31 (1.55%) 1.29 1.29 - 1.33 0.5578 times
Wed 21 October 2026 1.29 (4.88%) 1.24 1.23 - 1.31 1.1767 times
Tue 20 October 2026 1.23 (-6.82%) 1.32 1.21 - 1.35 1.4335 times
Mon 19 October 2026 1.32 (6.45%) 1.25 1.23 - 1.36 1.2902 times
Fri 16 October 2026 1.24 (-8.82%) 1.36 1.22 - 1.36 1.09 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 1.1 and 1.26

Weekly Target 11.07
Weekly Target 21.13
Weekly Target 31.23
Weekly Target 41.29
Weekly Target 51.39

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.19 (-7.03%) 1.30 1.17 - 1.33 1.0637 times
Fri 23 October 2026 1.28 (3.23%) 1.25 1.21 - 1.36 1.0922 times
Fri 16 October 2026 1.24 (-12.06%) 1.40 1.22 - 1.43 1.0825 times
Fri 09 October 2026 1.41 (3.68%) 1.39 1.33 - 1.45 0.8931 times
Fri 02 October 2026 1.36 (3.03%) 1.31 1.31 - 1.41 0.8439 times
Fri 25 September 2026 1.32 (-2.94%) 1.38 1.32 - 1.43 0.8478 times
Fri 18 September 2026 1.36 (-7.48%) 1.45 1.27 - 1.50 1.4621 times
Fri 11 September 2026 1.47 (0.68%) 1.48 1.41 - 1.50 0.5134 times
Fri 04 September 2026 1.46 (-8.18%) 1.59 1.41 - 1.72 1.2524 times
Fri 28 August 2026 1.59 (-4.79%) 1.69 1.58 - 1.77 0.9488 times
Fri 21 August 2026 1.67 (7.05%) 1.57 1.48 - 1.70 1.5981 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 1.04 and 1.32

Monthly Target 10.99
Monthly Target 21.09
Monthly Target 31.27
Monthly Target 41.37
Monthly Target 51.55

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.19 (-14.39%) 1.39 1.17 - 1.45 0.647 times
Wed 30 September 2026 1.39 (-18.24%) 1.67 1.27 - 1.70 0.6222 times
Mon 31 August 2026 1.70 (21.43%) 1.40 1.40 - 1.77 0.813 times
Fri 31 July 2026 1.40 (-38.05%) 2.31 1.38 - 2.70 1.2764 times
Tue 30 June 2026 2.26 (-18.41%) 2.75 2.22 - 2.91 0.6131 times
Fri 29 May 2026 2.77 (-1.77%) 2.83 2.35 - 2.98 0.7599 times
Thu 30 April 2026 2.82 (73.01%) 1.66 1.61 - 2.91 1.0404 times
Tue 31 March 2026 1.63 (61.39%) 1.02 0.96 - 2.13 2.729 times
Fri 27 February 2026 1.01 (-18.55%) 1.22 1.00 - 1.48 0.8898 times
Fri 30 January 2026 1.24 (-23.93%) 1.64 1.22 - 1.89 0.6091 times
Wed 31 December 2025 1.63 (-5.78%) 1.69 1.59 - 1.95 0.8913 times

monthly chart CodexisInc

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.27
20 day DMA 1.31
35 day DMA 1.34
50 day DMA 1.4
100 day DMA 1.7
150 day DMA 1.97
200 day DMA 1.82

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.261.28
12 day EMA1.271.291.3
20 day EMA1.31.311.32
35 day EMA1.341.351.36
50 day EMA1.381.391.4

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.271.29
12 day SMA1.271.281.29
20 day SMA1.311.321.33
35 day SMA1.341.341.35
50 day SMA1.41.411.42
100 day SMA1.71.711.72
150 day SMA1.971.981.98
200 day SMA1.821.821.83
Back to top | Use Dark Theme