Login or Join
HomepageCadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 6.45 and 7.05
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.32 |
| Daily Target 3 | 6.5666666666667 |
| Daily Target 4 | 6.92 |
| Daily Target 5 | 7.17 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.68 (4.7%) | 6.39 | 6.21 - 6.81 | 0.7893 times | Tue 20 January 2026 | 6.38 (-7.8%) | 6.75 | 6.22 - 6.88 | 1.0732 times | Fri 16 January 2026 | 6.92 (3.9%) | 6.60 | 6.59 - 6.96 | 0.8572 times | Thu 15 January 2026 | 6.66 (-2.06%) | 6.80 | 6.62 - 6.89 | 0.7333 times | Wed 14 January 2026 | 6.80 (3.03%) | 6.61 | 6.29 - 6.85 | 1.1889 times | Tue 13 January 2026 | 6.60 (8.55%) | 6.11 | 5.96 - 6.74 | 1.7814 times | Mon 12 January 2026 | 6.08 (5.37%) | 5.77 | 5.63 - 6.14 | 0.7539 times | Fri 09 January 2026 | 5.77 (1.58%) | 5.73 | 5.52 - 5.89 | 1.1306 times | Thu 08 January 2026 | 5.68 (-1.9%) | 5.76 | 5.64 - 6.05 | 0.8191 times | Wed 07 January 2026 | 5.79 (-3.5%) | 5.96 | 5.60 - 6.03 | 0.8733 times | Tue 06 January 2026 | 6.00 (3.63%) | 5.77 | 5.66 - 6.12 | 1.4814 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 6.11 and 6.78
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.59 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.68 (-3.47%) | 6.75 | 6.21 - 6.88 | 0.4623 times | Fri 16 January 2026 | 6.92 (19.93%) | 5.77 | 5.63 - 6.96 | 1.3192 times | Fri 09 January 2026 | 5.77 (-0.52%) | 5.85 | 5.52 - 6.12 | 1.1821 times | Fri 02 January 2026 | 5.80 (1.75%) | 5.65 | 5.36 - 5.95 | 0.6667 times | Fri 26 December 2025 | 5.70 (6.54%) | 5.43 | 5.41 - 5.85 | 0.3985 times | Fri 19 December 2025 | 5.35 (-5.64%) | 5.72 | 5.15 - 5.79 | 0.7123 times | Fri 12 December 2025 | 5.67 (-0.53%) | 5.75 | 5.62 - 5.92 | 0.6167 times | Fri 05 December 2025 | 5.70 (2.33%) | 5.61 | 5.21 - 6.00 | 0.8786 times | Fri 28 November 2025 | 5.57 (-3.13%) | 5.75 | 5.41 - 5.80 | 1.0262 times | Fri 21 November 2025 | 5.75 (10.58%) | 5.84 | 5.44 - 6.49 | 2.7373 times | Fri 14 November 2025 | 5.20 (6.12%) | 4.97 | 4.49 - 5.22 | 0.8392 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 6.1 and 7.54
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 6.3866666666667 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.68 (19.07%) | 5.70 | 5.52 - 6.96 | 0.9425 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.9729 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.5745 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.9439 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 1.0839 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.6642 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.6225 times | Mon 30 June 2025 | 2.99 (1.36%) | 3.00 | 2.75 - 3.29 | 0.8489 times | Fri 30 May 2025 | 2.95 (3.87%) | 2.85 | 2.58 - 3.38 | 0.6185 times | Wed 30 April 2025 | 2.84 (-3.07%) | 2.91 | 2.13 - 3.02 | 0.7281 times | Mon 31 March 2025 | 2.93 (-31.22%) | 4.32 | 2.88 - 4.59 | 1.1039 times |
Indicator Analysis of CadizInc
Please login to view indicator analysis. or View indicator analysis of CadizInc CDZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.02 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.17 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.53 | 6.61 |
| 12 day EMA | 6.34 | 6.28 | 6.26 |
| 20 day EMA | 6.14 | 6.08 | 6.05 |
| 35 day EMA | 5.92 | 5.87 | 5.84 |
| 50 day EMA | 5.74 | 5.7 | 5.67 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.67 | 6.61 |
| 12 day SMA | 6.26 | 6.19 | 6.13 |
| 20 day SMA | 6.02 | 5.96 | 5.9 |
| 35 day SMA | 5.82 | 5.79 | 5.76 |
| 50 day SMA | 5.68 | 5.65 | 5.62 |
| 100 day SMA | 5.17 | 5.14 | 5.11 |
| 150 day SMA | 4.51 | 4.48 | 4.46 |
| 200 day SMA | 4.09 | 4.07 | 4.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.