Login or Join
HomepageCadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 3.64 and 3.82
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.6666666666667 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.85 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.72 (1.92%) | 3.63 | 3.55 - 3.73 | 1.7597 times | Thu 25 June 2026 | 3.65 (-8.98%) | 4.02 | 3.61 - 4.07 | 1.0819 times | Wed 24 June 2026 | 4.01 (-1.47%) | 4.08 | 3.99 - 4.13 | 1.1727 times | Tue 23 June 2026 | 4.07 (1.75%) | 3.89 | 3.89 - 4.15 | 0.4664 times | Mon 22 June 2026 | 4.00 (-1.72%) | 4.08 | 3.88 - 4.10 | 0.8809 times | Thu 18 June 2026 | 4.07 (1.24%) | 4.14 | 3.93 - 4.22 | 1.1937 times | Wed 17 June 2026 | 4.02 (6.35%) | 3.91 | 3.78 - 4.08 | 0.8503 times | Tue 16 June 2026 | 3.78 (-2.07%) | 3.86 | 3.77 - 3.97 | 1.1656 times | Mon 15 June 2026 | 3.86 (-3.26%) | 4.05 | 3.84 - 4.09 | 0.9818 times | Fri 12 June 2026 | 3.99 (-0.75%) | 4.03 | 3.98 - 4.13 | 0.4472 times | Thu 11 June 2026 | 4.02 (3.08%) | 3.95 | 3.83 - 4.05 | 1.2292 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 3.34 and 3.94
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.8066666666667 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.72 (-8.6%) | 4.08 | 3.55 - 4.15 | 1.223 times | Thu 18 June 2026 | 4.07 (2.01%) | 4.05 | 3.77 - 4.22 | 0.9561 times | Fri 12 June 2026 | 3.99 (-3.62%) | 4.21 | 3.83 - 4.30 | 0.9109 times | Fri 05 June 2026 | 4.14 (-15.34%) | 4.80 | 4.10 - 4.90 | 1.1166 times | Fri 29 May 2026 | 4.89 (15.33%) | 4.35 | 4.26 - 5.19 | 1.1595 times | Fri 22 May 2026 | 4.24 (2.91%) | 4.10 | 4.06 - 4.39 | 1.0695 times | Fri 15 May 2026 | 4.12 (-13.26%) | 4.75 | 3.95 - 4.84 | 1.1899 times | Fri 08 May 2026 | 4.75 (0.64%) | 4.65 | 4.54 - 4.96 | 0.5964 times | Wed 06 May 2026 | 4.72 (8.01%) | 4.31 | 4.31 - 4.78 | 0.5047 times | Fri 01 May 2026 | 4.37 (-7.42%) | 4.72 | 4.13 - 4.79 | 1.2733 times | Fri 24 April 2026 | 4.72 (-2.48%) | 4.82 | 4.61 - 5.08 | 1.3695 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 2.96 and 4.31
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 4.0566666666667 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.72 (-23.93%) | 4.80 | 3.55 - 4.90 | 0.8757 times | Fri 29 May 2026 | 4.89 (12.93%) | 4.36 | 3.95 - 5.19 | 0.9804 times | Thu 30 April 2026 | 4.33 (-11.81%) | 4.97 | 4.13 - 5.21 | 0.957 times | Tue 31 March 2026 | 4.91 (-5.58%) | 5.17 | 4.57 - 5.78 | 0.6119 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 0.9544 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.089 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.7887 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.288 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.576 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 0.8788 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.5385 times |
Indicator Analysis of CadizInc
Please login to view indicator analysis. or View indicator analysis of CadizInc CDZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.92 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.71 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.9 | 4.02 |
| 12 day EMA | 3.97 | 4.01 | 4.07 |
| 20 day EMA | 4.06 | 4.1 | 4.15 |
| 35 day EMA | 4.21 | 4.24 | 4.28 |
| 50 day EMA | 4.36 | 4.39 | 4.42 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.96 | 4.03 |
| 12 day SMA | 3.92 | 3.95 | 3.98 |
| 20 day SMA | 4.14 | 4.18 | 4.22 |
| 35 day SMA | 4.28 | 4.3 | 4.34 |
| 50 day SMA | 4.38 | 4.4 | 4.43 |
| 100 day SMA | 4.71 | 4.73 | 4.75 |
| 150 day SMA | 5.09 | 5.11 | 5.12 |
| 200 day SMA | 5.04 | 5.04 | 5.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.