Login or Join
HomepageCadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 4 and 4.33
| Daily Target 1 | 3.93 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.26 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.59 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.19 (-5.42%) | 4.42 | 4.13 - 4.46 | 1.4028 times | Tue 28 April 2026 | 4.43 (-1.77%) | 4.45 | 4.34 - 4.49 | 0.8935 times | Mon 27 April 2026 | 4.51 (-4.45%) | 4.72 | 4.47 - 4.79 | 0.6362 times | Fri 24 April 2026 | 4.72 (0.64%) | 4.69 | 4.61 - 4.86 | 2.4604 times | Thu 23 April 2026 | 4.69 (-4.29%) | 4.88 | 4.68 - 4.92 | 0.5708 times | Wed 22 April 2026 | 4.90 (1.03%) | 4.89 | 4.84 - 5.02 | 0.6625 times | Tue 21 April 2026 | 4.85 (-2.41%) | 4.98 | 4.81 - 5.08 | 0.5979 times | Mon 20 April 2026 | 4.97 (2.69%) | 4.82 | 4.82 - 5.02 | 0.9021 times | Fri 17 April 2026 | 4.84 (0.21%) | 4.92 | 4.81 - 4.96 | 1.2877 times | Thu 16 April 2026 | 4.83 (-1.63%) | 4.91 | 4.72 - 4.99 | 0.586 times | Wed 15 April 2026 | 4.91 (4.69%) | 4.69 | 4.67 - 4.92 | 0.7651 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 3.83 and 4.49
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.37 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.19 (-11.23%) | 4.72 | 4.13 - 4.79 | 0.9593 times | Fri 24 April 2026 | 4.72 (-2.48%) | 4.82 | 4.61 - 5.08 | 1.699 times | Fri 17 April 2026 | 4.84 (-2.42%) | 4.95 | 4.66 - 4.99 | 1.2314 times | Fri 10 April 2026 | 4.96 (0.61%) | 4.98 | 4.86 - 5.20 | 0.9603 times | Thu 02 April 2026 | 4.93 (-0.2%) | 4.96 | 4.77 - 5.21 | 0.9433 times | Fri 27 March 2026 | 4.94 (6.93%) | 4.83 | 4.73 - 5.25 | 0.8724 times | Fri 20 March 2026 | 4.62 (-9.94%) | 5.13 | 4.57 - 5.25 | 0.4732 times | Fri 13 March 2026 | 5.13 (-3.57%) | 5.24 | 5.02 - 5.37 | 0.6994 times | Fri 06 March 2026 | 5.32 (2.31%) | 5.17 | 5.17 - 5.78 | 1.1261 times | Fri 27 February 2026 | 5.20 (-2.07%) | 5.27 | 5.13 - 5.44 | 1.0357 times | Fri 20 February 2026 | 5.31 (8.15%) | 4.89 | 4.72 - 5.58 | 1.3104 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 3.62 and 4.7
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.51 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.19 (-14.66%) | 4.97 | 4.13 - 5.21 | 0.9782 times | Tue 31 March 2026 | 4.91 (-5.58%) | 5.17 | 4.57 - 5.78 | 0.6707 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 1.0462 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.1938 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.8646 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.4119 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.7276 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 0.9633 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.5903 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.5532 times | Mon 30 June 2025 | 2.99 (1.36%) | 3.00 | 2.75 - 3.29 | 0.7545 times |
Indicator Analysis of CadizInc
Please login to view indicator analysis. or View indicator analysis of CadizInc CDZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.89 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.31 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.61 | 4.7 |
| 12 day EMA | 4.66 | 4.74 | 4.8 |
| 20 day EMA | 4.74 | 4.8 | 4.84 |
| 35 day EMA | 4.87 | 4.91 | 4.94 |
| 50 day EMA | 4.97 | 5 | 5.02 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.65 | 4.73 |
| 12 day SMA | 4.71 | 4.76 | 4.81 |
| 20 day SMA | 4.81 | 4.85 | 4.87 |
| 35 day SMA | 4.89 | 4.92 | 4.95 |
| 50 day SMA | 5.02 | 5.04 | 5.04 |
| 100 day SMA | 5.37 | 5.38 | 5.39 |
| 150 day SMA | 5.31 | 5.31 | 5.31 |
| 200 day SMA | 4.84 | 4.83 | 4.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.