Login or Join
HomepageCadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 5.29 and 5.51
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.3466666666667 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.57 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.32 (-1.48%) | 5.27 | 5.25 - 5.47 | 0.7326 times | Thu 05 March 2026 | 5.40 (-3.57%) | 5.53 | 5.32 - 5.57 | 0.9982 times | Wed 04 March 2026 | 5.60 (3.9%) | 5.48 | 5.37 - 5.78 | 1.0634 times | Tue 03 March 2026 | 5.39 (-1.1%) | 5.26 | 5.21 - 5.51 | 1.4458 times | Mon 02 March 2026 | 5.45 (4.81%) | 5.17 | 5.17 - 5.62 | 0.9691 times | Fri 27 February 2026 | 5.20 (-2.07%) | 5.22 | 5.13 - 5.32 | 1.2535 times | Thu 26 February 2026 | 5.31 (-0.38%) | 5.33 | 5.26 - 5.42 | 0.8533 times | Wed 25 February 2026 | 5.33 (-0.19%) | 5.39 | 5.30 - 5.44 | 0.5938 times | Tue 24 February 2026 | 5.34 (2.3%) | 5.22 | 5.16 - 5.41 | 1.3028 times | Mon 23 February 2026 | 5.22 (-1.69%) | 5.27 | 5.15 - 5.37 | 0.7875 times | Fri 20 February 2026 | 5.31 (-3.1%) | 5.48 | 5.28 - 5.58 | 1.1634 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 5.25 and 5.86
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.4233333333333 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.32 (2.31%) | 5.17 | 5.17 - 5.78 | 0.8565 times | Fri 27 February 2026 | 5.20 (-2.07%) | 5.27 | 5.13 - 5.44 | 0.7877 times | Fri 20 February 2026 | 5.31 (8.15%) | 4.89 | 4.72 - 5.58 | 0.9967 times | Fri 13 February 2026 | 4.91 (0%) | 4.81 | 4.76 - 5.00 | 0.1206 times | Fri 13 February 2026 | 4.91 (4.91%) | 4.65 | 4.61 - 5.09 | 0.7498 times | Fri 06 February 2026 | 4.68 (-17.02%) | 5.65 | 4.42 - 5.69 | 1.6713 times | Fri 30 January 2026 | 5.64 (-14.67%) | 6.59 | 5.47 - 6.70 | 1.1773 times | Fri 23 January 2026 | 6.61 (-4.48%) | 6.75 | 6.21 - 6.91 | 0.817 times | Fri 16 January 2026 | 6.92 (19.93%) | 5.77 | 5.63 - 6.96 | 1.4889 times | Fri 09 January 2026 | 5.77 (-0.52%) | 5.85 | 5.52 - 6.12 | 1.3342 times | Fri 02 January 2026 | 5.80 (1.75%) | 5.65 | 5.36 - 5.95 | 0.7525 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 5.25 and 5.86
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.4233333333333 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.32 (2.31%) | 5.17 | 5.17 - 5.78 | 0.2224 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 1.1235 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.2819 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.9284 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.5161 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.8551 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 1.0344 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.6339 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.5941 times | Mon 30 June 2025 | 2.99 (1.36%) | 3.00 | 2.75 - 3.29 | 0.8102 times | Fri 30 May 2025 | 2.95 (3.87%) | 2.85 | 2.58 - 3.38 | 0.5903 times |
Indicator Analysis of CadizInc
Please login to view indicator analysis. or View indicator analysis of CadizInc CDZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.01 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.42 | 5.43 |
| 12 day EMA | 5.35 | 5.36 | 5.35 |
| 20 day EMA | 5.35 | 5.35 | 5.35 |
| 35 day EMA | 5.45 | 5.46 | 5.46 |
| 50 day EMA | 5.59 | 5.6 | 5.61 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.41 | 5.39 |
| 12 day SMA | 5.36 | 5.37 | 5.36 |
| 20 day SMA | 5.21 | 5.18 | 5.14 |
| 35 day SMA | 5.49 | 5.53 | 5.57 |
| 50 day SMA | 5.63 | 5.64 | 5.64 |
| 100 day SMA | 5.51 | 5.51 | 5.51 |
| 150 day SMA | 5.01 | 5 | 4.98 |
| 200 day SMA | 4.51 | 4.5 | 4.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.