CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CadizInc

Strong Daily Stock price targets for CadizInc CDZI are 2.2 and 2.26

Daily Target 12.18
Daily Target 22.21
Daily Target 32.2366666666667
Daily Target 42.27
Daily Target 52.3

Daily price and volume Cadiz Inc

Date Closing Open Range Volume
Thu 25 April 2024 2.25 (-0.88%) 2.26 2.20 - 2.26 0.8117 times
Wed 24 April 2024 2.27 (1.34%) 2.26 2.24 - 2.31 1.0352 times
Tue 23 April 2024 2.24 (-0.44%) 2.26 2.22 - 2.32 1.2921 times
Mon 22 April 2024 2.25 (0%) 2.27 2.21 - 2.27 1.6531 times
Fri 19 April 2024 2.25 (0%) 2.25 2.21 - 2.37 1.34 times
Thu 18 April 2024 2.25 (4.65%) 2.17 2.15 - 2.27 1.3395 times
Wed 17 April 2024 2.15 (0%) 2.18 2.15 - 2.20 0.7622 times
Tue 16 April 2024 2.15 (-4.44%) 2.25 2.12 - 2.25 0.6169 times
Mon 15 April 2024 2.25 (-3.02%) 2.33 2.25 - 2.34 0.657 times
Fri 12 April 2024 2.32 (-5.69%) 2.48 2.29 - 2.51 0.4923 times
Thu 11 April 2024 2.46 (-0.4%) 2.46 2.45 - 2.55 0.6361 times

Daily chart CadizInc

Weekly price and charts CadizInc

Strong weekly Stock price targets for CadizInc CDZI are 2.17 and 2.29

Weekly Target 12.14
Weekly Target 22.19
Weekly Target 32.2566666666667
Weekly Target 42.31
Weekly Target 52.38

Weekly price and volumes for Cadiz Inc

Date Closing Open Range Volume
Thu 25 April 2024 2.25 (0%) 2.27 2.20 - 2.32 0.9503 times
Fri 19 April 2024 2.25 (-3.02%) 2.33 2.12 - 2.37 0.9351 times
Fri 12 April 2024 2.32 (-7.2%) 2.53 2.29 - 2.58 0.6537 times
Fri 05 April 2024 2.50 (-13.79%) 2.87 2.47 - 2.92 0.5899 times
Thu 28 March 2024 2.90 (10.69%) 2.62 2.52 - 2.93 0.8212 times
Fri 22 March 2024 2.62 (6.94%) 2.46 2.40 - 2.71 1.129 times
Fri 15 March 2024 2.45 (-14.63%) 2.86 2.44 - 2.87 2.1525 times
Fri 08 March 2024 2.87 (-2.05%) 2.93 2.73 - 3.09 1.0483 times
Fri 01 March 2024 2.93 (1.38%) 2.87 2.84 - 2.96 0.7609 times
Fri 23 February 2024 2.89 (0%) 2.90 2.84 - 3.03 0.9591 times
Fri 16 February 2024 2.89 (5.86%) 2.74 2.61 - 2.92 0.9733 times

weekly chart CadizInc

Monthly price and charts CadizInc

Strong monthly Stock price targets for CadizInc CDZI are 1.79 and 2.59

Monthly Target 11.63
Monthly Target 21.94
Monthly Target 32.43
Monthly Target 42.74
Monthly Target 53.23

Monthly price and volumes Cadiz Inc

Date Closing Open Range Volume
Thu 25 April 2024 2.25 (-22.41%) 2.87 2.12 - 2.92 0.5446 times
Thu 28 March 2024 2.90 (0%) 2.92 2.40 - 3.09 0.9202 times
Thu 29 February 2024 2.90 (7.01%) 2.74 2.59 - 3.03 0.6723 times
Wed 31 January 2024 2.71 (-3.21%) 2.90 2.45 - 3.10 0.9686 times
Fri 29 December 2023 2.80 (2.56%) 2.76 2.72 - 3.45 0.7079 times
Thu 30 November 2023 2.73 (-9.9%) 2.97 2.71 - 3.37 0.5611 times
Tue 31 October 2023 3.03 (-8.46%) 3.28 2.65 - 3.35 0.7262 times
Fri 29 September 2023 3.31 (-17.46%) 4.04 3.14 - 4.30 1.2697 times
Thu 31 August 2023 4.01 (-3.14%) 4.11 3.53 - 4.23 0.9034 times
Mon 31 July 2023 4.14 (1.97%) 4.05 3.28 - 4.25 2.7261 times
Fri 30 June 2023 4.06 (-22.52%) 5.25 3.73 - 5.32 2.7901 times

monthly chart CadizInc

DMA SMA EMA moving averages of Cadiz Inc CDZI

DMA (daily moving average) of Cadiz Inc CDZI

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.28
20 day DMA 2.42
35 day DMA 2.5
50 day DMA 2.62
100 day DMA 2.75
150 day DMA 2.84
200 day DMA 3.11

EMA (exponential moving average) of Cadiz Inc CDZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.262.25
12 day EMA2.32.312.32
20 day EMA2.372.382.39
35 day EMA2.492.52.51
50 day EMA2.592.62.61

SMA (simple moving average) of Cadiz Inc CDZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.252.23
12 day SMA2.282.32.32
20 day SMA2.422.442.45
35 day SMA2.52.522.53
50 day SMA2.622.632.64
100 day SMA2.752.762.77
150 day SMA2.842.842.85
200 day SMA3.113.123.12
Back to top | Use Dark Theme