CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CadizInc

Strong Daily Stock price targets for CadizInc CDZI are 2.97 and 3.2

Daily Target 12.8
Daily Target 22.9
Daily Target 33.03
Daily Target 43.13
Daily Target 53.26

Daily price and volume Cadiz Inc

Date Closing Open Range Volume
Wed 18 June 2025 3.00 (0%) 2.98 2.93 - 3.16 0.887 times
Tue 17 June 2025 3.00 (7.53%) 2.80 2.80 - 3.02 1.2653 times
Fri 13 June 2025 2.79 (-1.41%) 2.80 2.75 - 2.86 0.978 times
Thu 12 June 2025 2.83 (-1.74%) 2.88 2.82 - 2.92 0.5388 times
Wed 11 June 2025 2.88 (-3.68%) 3.00 2.88 - 3.09 1.1227 times
Tue 10 June 2025 2.99 (-3.86%) 3.10 2.98 - 3.10 1.1223 times
Mon 09 June 2025 3.11 (-1.58%) 3.18 3.00 - 3.22 1.341 times
Fri 06 June 2025 3.16 (2.6%) 3.10 3.10 - 3.29 0.8822 times
Thu 05 June 2025 3.08 (0%) 3.07 3.05 - 3.20 0.6421 times
Wed 04 June 2025 3.08 (-4.05%) 3.19 3.05 - 3.26 1.2204 times
Tue 03 June 2025 3.21 (1.9%) 3.16 3.06 - 3.24 1.2355 times

Daily chart CadizInc

Weekly price and charts CadizInc

Strong weekly Stock price targets for CadizInc CDZI are 2.9 and 3.26

Weekly Target 12.63
Weekly Target 22.81
Weekly Target 32.9866666666667
Weekly Target 43.17
Weekly Target 53.35

Weekly price and volumes for Cadiz Inc

Date Closing Open Range Volume
Wed 18 June 2025 3.00 (7.53%) 2.80 2.80 - 3.16 0.5641 times
Fri 13 June 2025 2.79 (-11.71%) 3.18 2.75 - 3.22 1.3374 times
Fri 06 June 2025 3.16 (7.12%) 3.00 2.87 - 3.29 1.6427 times
Fri 30 May 2025 2.95 (8.46%) 2.77 2.76 - 3.03 1.1447 times
Fri 23 May 2025 2.72 (-6.53%) 2.85 2.58 - 2.94 1.0226 times
Fri 16 May 2025 2.91 (-3.96%) 3.10 2.84 - 3.38 1.0712 times
Fri 09 May 2025 3.03 (4.12%) 2.88 2.84 - 3.13 1.0908 times
Fri 02 May 2025 2.91 (1.75%) 2.85 2.73 - 2.98 0.9633 times
Fri 25 April 2025 2.86 (5.15%) 2.70 2.50 - 2.97 0.8361 times
Thu 17 April 2025 2.72 (9.24%) 2.58 2.45 - 2.74 0.3271 times
Wed 16 April 2025 2.49 (0.4%) 2.58 2.45 - 2.69 0 times

weekly chart CadizInc

Monthly price and charts CadizInc

Strong monthly Stock price targets for CadizInc CDZI are 2.73 and 3.27

Monthly Target 12.47
Monthly Target 22.74
Monthly Target 33.0133333333333
Monthly Target 43.28
Monthly Target 53.55

Monthly price and volumes Cadiz Inc

Date Closing Open Range Volume
Wed 18 June 2025 3.00 (1.69%) 3.00 2.75 - 3.29 0.6339 times
Fri 30 May 2025 2.95 (3.87%) 2.85 2.58 - 3.38 0.8663 times
Wed 30 April 2025 2.84 (-3.07%) 2.91 2.13 - 3.02 1.0197 times
Mon 31 March 2025 2.93 (-31.22%) 4.32 2.88 - 4.59 1.5461 times
Fri 28 February 2025 4.26 (-13.77%) 4.75 3.95 - 5.37 0.8576 times
Fri 31 January 2025 4.94 (-5%) 5.23 4.26 - 5.68 1.7621 times
Tue 31 December 2024 5.20 (18.18%) 4.24 3.72 - 5.24 0.7657 times
Tue 26 November 2024 4.40 (44.74%) 3.20 3.06 - 4.72 1.9589 times
Thu 31 October 2024 3.04 (0.33%) 3.01 2.89 - 3.26 0.2312 times
Mon 30 September 2024 3.03 (-10.09%) 3.33 2.95 - 3.50 0.3585 times
Fri 30 August 2024 3.37 (-9.41%) 3.70 2.77 - 3.73 0.3204 times

monthly chart CadizInc

DMA SMA EMA moving averages of Cadiz Inc CDZI

DMA (daily moving average) of Cadiz Inc CDZI

DMA period DMA value
5 day DMA 2.9
12 day DMA 3.02
20 day DMA 2.94
35 day DMA 2.95
50 day DMA 2.84
100 day DMA 3.44
150 day DMA 3.71
200 day DMA 3.56

EMA (exponential moving average) of Cadiz Inc CDZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.932.89
12 day EMA2.962.952.94
20 day EMA2.952.952.94
35 day EMA2.892.882.87
50 day EMA2.832.822.81

SMA (simple moving average) of Cadiz Inc CDZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.92.92
12 day SMA3.023.023.02
20 day SMA2.942.932.93
35 day SMA2.952.942.94
50 day SMA2.842.842.82
100 day SMA3.443.463.48
150 day SMA3.713.713.71
200 day SMA3.563.563.56
Back to top | Use Dark Theme