Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 47.33 and 51.16
| Daily Target 1 | 46.67 |
| Daily Target 2 | 47.99 |
| Daily Target 3 | 50.496666666667 |
| Daily Target 4 | 51.82 |
| Daily Target 5 | 54.33 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 49.32 (-6.15%) | 52.44 | 49.17 - 53.00 | 0.9467 times | Thu 05 March 2026 | 52.55 (2.74%) | 52.68 | 51.94 - 55.93 | 1.7985 times | Wed 04 March 2026 | 51.15 (-0.33%) | 52.00 | 50.23 - 52.64 | 0.6917 times | Tue 03 March 2026 | 51.32 (3.2%) | 47.85 | 46.91 - 51.65 | 1.3983 times | Mon 02 March 2026 | 49.73 (-0.42%) | 48.51 | 46.64 - 49.82 | 0.9742 times | Fri 27 February 2026 | 49.94 (1.65%) | 48.00 | 47.84 - 50.35 | 0.911 times | Thu 26 February 2026 | 49.13 (-1.8%) | 49.95 | 47.67 - 49.95 | 0.9449 times | Wed 25 February 2026 | 50.03 (-5.76%) | 53.59 | 49.00 - 53.59 | 1.0865 times | Tue 24 February 2026 | 53.09 (1.43%) | 52.85 | 52.59 - 54.49 | 0.597 times | Mon 23 February 2026 | 52.34 (-3.27%) | 53.73 | 52.16 - 54.66 | 0.6513 times | Fri 20 February 2026 | 54.11 (-1.47%) | 54.35 | 53.35 - 56.21 | 0.9073 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 47.98 and 57.27
| Weekly Target 1 | 41.34 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 50.63 |
| Weekly Target 4 | 54.62 |
| Weekly Target 5 | 59.92 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 49.32 (-1.24%) | 48.51 | 46.64 - 55.93 | 1.4282 times | Fri 27 February 2026 | 49.94 (-7.71%) | 53.73 | 47.67 - 54.66 | 1.0302 times | Fri 20 February 2026 | 54.11 (-8.05%) | 57.05 | 52.94 - 58.32 | 1.3916 times | Fri 13 February 2026 | 58.85 (0%) | 58.80 | 58.17 - 60.07 | 0.1542 times | Fri 13 February 2026 | 58.85 (7.23%) | 54.61 | 53.93 - 61.94 | 1.2462 times | Fri 06 February 2026 | 54.88 (23.49%) | 44.27 | 43.29 - 55.50 | 1.2184 times | Fri 30 January 2026 | 44.44 (-6.48%) | 47.77 | 43.11 - 48.06 | 0.7254 times | Fri 23 January 2026 | 47.52 (1.24%) | 45.23 | 43.73 - 49.06 | 0.7096 times | Fri 16 January 2026 | 46.94 (3.01%) | 45.58 | 44.52 - 47.89 | 1.0893 times | Fri 09 January 2026 | 45.57 (8.09%) | 42.01 | 41.52 - 46.00 | 1.007 times | Fri 02 January 2026 | 42.16 (-1.7%) | 42.34 | 41.35 - 42.93 | 0.3502 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 47.98 and 57.27
| Monthly Target 1 | 41.34 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 50.63 |
| Monthly Target 4 | 54.62 |
| Monthly Target 5 | 59.92 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 49.32 (-1.24%) | 48.51 | 46.64 - 55.93 | 0.3907 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.3788 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.9947 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 1.0142 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 1.0798 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 1.0076 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 1.0516 times | Fri 29 August 2025 | 47.63 (-8.81%) | 50.86 | 36.98 - 50.86 | 1.4175 times | Thu 31 July 2025 | 52.23 (-5.6%) | 55.32 | 51.98 - 63.55 | 0.9334 times | Mon 30 June 2025 | 55.33 (4.73%) | 52.81 | 51.34 - 60.36 | 0.7318 times | Fri 30 May 2025 | 52.83 (18.69%) | 44.55 | 43.87 - 57.91 | 1.3099 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 51.47 |
| 20 day DMA | 53.93 |
| 35 day DMA | 51.36 |
| 50 day DMA | 49.15 |
| 100 day DMA | 44.73 |
| 150 day DMA | 44.72 |
| 200 day DMA | 47.62 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.75 | 51.46 | 50.92 |
| 12 day EMA | 51.54 | 51.94 | 51.83 |
| 20 day EMA | 51.71 | 51.96 | 51.9 |
| 35 day EMA | 50.58 | 50.65 | 50.54 |
| 50 day EMA | 48.76 | 48.74 | 48.58 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 50.94 | 50.25 |
| 12 day SMA | 51.47 | 51.93 | 52.2 |
| 20 day SMA | 53.93 | 54.21 | 54.19 |
| 35 day SMA | 51.36 | 51.3 | 51.14 |
| 50 day SMA | 49.15 | 49.01 | 48.81 |
| 100 day SMA | 44.73 | 44.63 | 44.5 |
| 150 day SMA | 44.72 | 44.71 | 44.71 |
| 200 day SMA | 47.62 | 47.64 | 47.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.