Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 48.35 and 50.52
| Daily Target 1 | 46.54 |
| Daily Target 2 | 47.98 |
| Daily Target 3 | 48.71 |
| Daily Target 4 | 50.15 |
| Daily Target 5 | 50.88 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.42 (1.02%) | 48.01 | 47.27 - 49.44 | 2.1318 times | Thu 25 June 2026 | 48.92 (1.83%) | 47.61 | 46.63 - 49.00 | 0.9005 times | Wed 24 June 2026 | 48.04 (-0.19%) | 48.04 | 46.61 - 48.25 | 1.1482 times | Tue 23 June 2026 | 48.13 (-3.22%) | 48.70 | 48.00 - 50.24 | 0.7972 times | Mon 22 June 2026 | 49.73 (-2.8%) | 50.91 | 49.49 - 50.98 | 0.7692 times | Thu 18 June 2026 | 51.16 (-0.14%) | 51.07 | 50.27 - 51.56 | 1.0725 times | Wed 17 June 2026 | 51.23 (-1.35%) | 51.87 | 51.20 - 53.20 | 0.7299 times | Tue 16 June 2026 | 51.93 (-3.42%) | 53.40 | 51.19 - 53.95 | 0.8231 times | Mon 15 June 2026 | 53.77 (0.54%) | 53.59 | 52.57 - 54.00 | 0.7277 times | Fri 12 June 2026 | 53.48 (3.5%) | 51.46 | 51.01 - 53.81 | 0.9 times | Thu 11 June 2026 | 51.67 (2.56%) | 51.10 | 50.55 - 52.02 | 0.6959 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 45.83 and 50.2
| Weekly Target 1 | 44.63 |
| Weekly Target 2 | 47.03 |
| Weekly Target 3 | 49.003333333333 |
| Weekly Target 4 | 51.4 |
| Weekly Target 5 | 53.37 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.42 (-3.4%) | 50.91 | 46.61 - 50.98 | 1.0601 times | Thu 18 June 2026 | 51.16 (-4.34%) | 53.59 | 50.27 - 54.00 | 0.6186 times | Fri 12 June 2026 | 53.48 (4.8%) | 51.21 | 48.71 - 53.81 | 0.8157 times | Fri 05 June 2026 | 51.03 (-3.95%) | 53.54 | 50.50 - 56.94 | 1.0623 times | Fri 29 May 2026 | 53.13 (1.41%) | 53.01 | 51.71 - 54.20 | 0.6923 times | Fri 22 May 2026 | 52.39 (-7.76%) | 56.87 | 51.74 - 57.64 | 1.2426 times | Fri 15 May 2026 | 56.80 (-0.65%) | 58.56 | 55.70 - 61.95 | 1.0737 times | Fri 08 May 2026 | 57.17 (-7.97%) | 63.47 | 56.00 - 66.74 | 1.3525 times | Wed 06 May 2026 | 62.12 (-10.28%) | 69.77 | 61.51 - 70.70 | 1.1307 times | Fri 01 May 2026 | 69.24 (6.52%) | 65.74 | 64.01 - 69.61 | 0.9516 times | Fri 24 April 2026 | 65.00 (4.79%) | 62.91 | 62.28 - 66.96 | 1.1229 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 42.85 and 53.18
| Monthly Target 1 | 40.66 |
| Monthly Target 2 | 45.04 |
| Monthly Target 3 | 50.99 |
| Monthly Target 4 | 55.37 |
| Monthly Target 5 | 61.32 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.42 (-6.98%) | 53.54 | 46.61 - 56.94 | 0.6698 times | Fri 29 May 2026 | 53.13 (-21.59%) | 68.47 | 51.71 - 70.70 | 1.072 times | Thu 30 April 2026 | 67.76 (3.03%) | 65.14 | 58.77 - 68.77 | 0.9943 times | Tue 31 March 2026 | 65.77 (31.7%) | 48.51 | 46.64 - 67.82 | 1.2785 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.2645 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.9122 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.9301 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 0.9902 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.924 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 0.9644 times | Fri 29 August 2025 | 47.63 (-8.81%) | 50.86 | 36.98 - 50.86 | 1.3 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 48.85 |
| 12 day DMA | 50.66 |
| 20 day DMA | 51.6 |
| 35 day DMA | 53.35 |
| 50 day DMA | 56.96 |
| 100 day DMA | 57.37 |
| 150 day DMA | 52.67 |
| 200 day DMA | 49.82 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.3 | 49.24 | 49.4 |
| 12 day EMA | 50.33 | 50.5 | 50.79 |
| 20 day EMA | 51.53 | 51.75 | 52.05 |
| 35 day EMA | 54.32 | 54.61 | 54.94 |
| 50 day EMA | 56.89 | 57.19 | 57.53 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.85 | 49.2 | 49.66 |
| 12 day SMA | 50.66 | 50.78 | 50.79 |
| 20 day SMA | 51.6 | 51.79 | 51.99 |
| 35 day SMA | 53.35 | 53.71 | 54.09 |
| 50 day SMA | 56.96 | 57.34 | 57.66 |
| 100 day SMA | 57.37 | 57.35 | 57.32 |
| 150 day SMA | 52.67 | 52.58 | 52.5 |
| 200 day SMA | 49.82 | 49.8 | 49.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.