Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 153.18 and 156.27
| Daily Target 1 | 152.43 |
| Daily Target 2 | 153.93 |
| Daily Target 3 | 155.52 |
| Daily Target 4 | 157.02 |
| Daily Target 5 | 158.61 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 155.43 (-0.4%) | 156.05 | 154.02 - 157.11 | 1.0351 times | Tue 23 April 2024 | 156.05 (0.72%) | 153.79 | 153.79 - 156.91 | 0.8209 times | Mon 22 April 2024 | 154.94 (0.32%) | 154.78 | 153.52 - 156.62 | 0.7444 times | Fri 19 April 2024 | 154.45 (-0.11%) | 155.14 | 153.75 - 157.04 | 0.9095 times | Thu 18 April 2024 | 154.62 (0.08%) | 155.69 | 153.01 - 156.04 | 0.7056 times | Wed 17 April 2024 | 154.49 (-0.28%) | 156.71 | 153.88 - 156.95 | 0.6842 times | Tue 16 April 2024 | 154.93 (-0.55%) | 154.68 | 153.54 - 156.00 | 1.4126 times | Mon 15 April 2024 | 155.78 (-0.17%) | 157.90 | 154.27 - 158.54 | 1.4114 times | Fri 12 April 2024 | 156.04 (-2.71%) | 158.76 | 154.68 - 158.99 | 1.1952 times | Thu 11 April 2024 | 160.38 (0.19%) | 160.28 | 158.82 - 161.99 | 1.0811 times | Wed 10 April 2024 | 160.07 (-3.73%) | 162.78 | 158.67 - 163.37 | 1.6588 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 154.48 and 158.07
| Weekly Target 1 | 151.76 |
| Weekly Target 2 | 153.6 |
| Weekly Target 3 | 155.35333333333 |
| Weekly Target 4 | 157.19 |
| Weekly Target 5 | 158.94 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 155.43 (0.63%) | 154.78 | 153.52 - 157.11 | 0.4335 times | Fri 19 April 2024 | 154.45 (-1.02%) | 157.90 | 153.01 - 158.54 | 0.8541 times | Fri 12 April 2024 | 156.04 (-4.05%) | 163.00 | 154.68 - 167.36 | 1.0733 times | Fri 05 April 2024 | 162.62 (-5.38%) | 172.10 | 160.15 - 172.10 | 1.1932 times | Thu 28 March 2024 | 171.86 (3.9%) | 165.42 | 165.41 - 172.16 | 0.7046 times | Fri 22 March 2024 | 165.41 (3.35%) | 161.25 | 160.59 - 169.51 | 1.182 times | Fri 15 March 2024 | 160.05 (2.93%) | 156.55 | 154.58 - 160.48 | 1.0359 times | Fri 08 March 2024 | 155.49 (1.32%) | 153.23 | 150.50 - 158.61 | 0.8134 times | Fri 01 March 2024 | 153.46 (2.73%) | 151.42 | 147.53 - 153.55 | 1.1765 times | Fri 23 February 2024 | 149.38 (-1.11%) | 149.33 | 137.64 - 152.60 | 1.5336 times | Fri 16 February 2024 | 151.06 (1.44%) | 149.57 | 143.80 - 153.22 | 0.9011 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 144.68 and 163.77
| Monthly Target 1 | 141.09 |
| Monthly Target 2 | 148.26 |
| Monthly Target 3 | 160.18 |
| Monthly Target 4 | 167.35 |
| Monthly Target 5 | 179.27 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 155.43 (-9.56%) | 172.10 | 153.01 - 172.10 | 0.64 times | Thu 28 March 2024 | 171.86 (13.09%) | 152.00 | 150.50 - 172.16 | 0.7045 times | Thu 29 February 2024 | 151.97 (3.88%) | 147.32 | 137.64 - 153.22 | 0.8416 times | Wed 31 January 2024 | 146.29 (-5.84%) | 153.58 | 141.56 - 156.00 | 0.7561 times | Fri 29 December 2023 | 155.37 (12.05%) | 138.34 | 137.93 - 159.06 | 0.8727 times | Thu 30 November 2023 | 138.66 (21.09%) | 113.72 | 110.76 - 138.80 | 1.0017 times | Tue 31 October 2023 | 114.51 (-8.77%) | 125.00 | 112.15 - 125.94 | 0.8817 times | Fri 29 September 2023 | 125.52 (-0.66%) | 127.47 | 120.09 - 131.05 | 1.228 times | Thu 31 August 2023 | 126.36 (0.77%) | 124.17 | 115.94 - 127.74 | 1.8227 times | Mon 31 July 2023 | 125.39 (8.28%) | 116.00 | 109.38 - 128.50 | 1.251 times | Fri 30 June 2023 | 115.80 (11.32%) | 104.22 | 103.45 - 118.78 | 1.727 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 155.1 |
| 12 day DMA | 156.96 |
| 20 day DMA | 161.35 |
| 35 day DMA | 161.09 |
| 50 day DMA | 157.9 |
| 100 day DMA | 153.08 |
| 150 day DMA | 142.89 |
| 200 day DMA | 138.16 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.49 | 155.52 | 155.26 |
| 12 day EMA | 157.22 | 157.55 | 157.82 |
| 20 day EMA | 158.55 | 158.88 | 159.18 |
| 35 day EMA | 157.98 | 158.13 | 158.25 |
| 50 day EMA | 156.91 | 156.97 | 157.01 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.1 | 154.91 | 154.69 |
| 12 day SMA | 156.96 | 157.73 | 158.28 |
| 20 day SMA | 161.35 | 161.9 | 162.49 |
| 35 day SMA | 161.09 | 160.98 | 160.95 |
| 50 day SMA | 157.9 | 157.82 | 157.68 |
| 100 day SMA | 153.08 | 152.93 | 152.76 |
| 150 day SMA | 142.89 | 142.68 | 142.48 |
| 200 day SMA | 138.16 | 137.99 | 137.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.