Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 37.46 and 43.16
| Daily Target 1 | 36.28 |
| Daily Target 2 | 38.63 |
| Daily Target 3 | 41.976666666667 |
| Daily Target 4 | 44.33 |
| Daily Target 5 | 47.68 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 40.99 (-13.16%) | 45.32 | 39.62 - 45.32 | 0.9798 times |
| Thu 03 April 2025 | 47.20 (-16.58%) | 53.71 | 47.10 - 53.96 | 0.7753 times |
| Wed 02 April 2025 | 56.58 (1.62%) | 54.97 | 54.78 - 56.98 | 0.3324 times |
| Tue 01 April 2025 | 55.68 (-1.92%) | 56.64 | 54.86 - 56.64 | 0.3857 times |
| Mon 31 March 2025 | 56.77 (-0.75%) | 56.62 | 55.21 - 57.26 | 0.4188 times |
| Fri 28 March 2025 | 57.20 (-3.31%) | 58.27 | 56.67 - 58.52 | 0.4706 times |
| Wed 26 March 2025 | 59.16 (-0.47%) | 59.08 | 58.41 - 59.94 | 0.3429 times |
| Mon 24 March 2025 | 59.44 (4.1%) | 57.83 | 57.77 - 59.57 | 0.8708 times |
| Fri 21 March 2025 | 57.10 (0.49%) | 56.43 | 55.73 - 57.98 | 5.0945 times |
| Thu 20 March 2025 | 56.82 (-0.66%) | 55.82 | 55.10 - 57.07 | 0.3292 times |
| Wed 19 March 2025 | 57.20 (-2.26%) | 58.11 | 56.46 - 58.62 | 0.3305 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 31.49 and 49.13
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 34.65 |
| Weekly Target 3 | 45.956666666667 |
| Weekly Target 4 | 52.29 |
| Weekly Target 5 | 63.6 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 40.99 (-28.34%) | 56.62 | 39.62 - 57.26 | 0.8457 times |
| Fri 28 March 2025 | 57.20 (0.18%) | 57.83 | 56.67 - 59.94 | 0.4926 times |
| Fri 21 March 2025 | 57.10 (0.09%) | 57.76 | 55.10 - 59.47 | 1.9424 times |
| Fri 14 March 2025 | 57.05 (3.13%) | 54.96 | 52.39 - 57.25 | 0.6774 times |
| Fri 07 March 2025 | 55.32 (8.6%) | 51.80 | 45.94 - 56.28 | 1.1283 times |
| Fri 28 February 2025 | 50.94 (-3.45%) | 52.84 | 49.22 - 55.27 | 1.552 times |
| Fri 21 February 2025 | 52.76 (-22.48%) | 68.51 | 51.24 - 70.30 | 1.5043 times |
| Fri 14 February 2025 | 68.06 (0.01%) | 68.68 | 65.16 - 70.51 | 0.5449 times |
| Fri 07 February 2025 | 68.05 (-4.21%) | 69.03 | 66.54 - 71.83 | 0.6274 times |
| Fri 31 January 2025 | 71.04 (-4.01%) | 75.00 | 69.45 - 75.84 | 0.685 times |
| Fri 24 January 2025 | 74.01 (1.93%) | 73.26 | 72.73 - 74.84 | 0.4007 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 31.63 and 48.99
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 34.75 |
| Monthly Target 3 | 45.863333333333 |
| Monthly Target 4 | 52.11 |
| Monthly Target 5 | 63.22 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 40.99 (-27.8%) | 56.64 | 39.62 - 56.98 | 0.3313 times |
| Mon 31 March 2025 | 56.77 (11.44%) | 51.80 | 45.94 - 59.94 | 1.9989 times |
| Fri 28 February 2025 | 50.94 (-28.29%) | 69.03 | 49.22 - 71.83 | 1.9372 times |
| Fri 31 January 2025 | 71.04 (2.64%) | 69.51 | 64.05 - 75.84 | 1.1638 times |
| Tue 31 December 2024 | 69.21 (-5%) | 74.55 | 66.78 - 75.41 | 1.0161 times |
| Tue 26 November 2024 | 72.85 (-42.17%) | 125.63 | 71.38 - 126.73 | 1.7039 times |
| Thu 31 October 2024 | 125.97 (-7.35%) | 136.05 | 125.39 - 137.38 | 0.3777 times |
| Mon 30 September 2024 | 135.96 (4.1%) | 128.55 | 116.88 - 142.54 | 0.5589 times |
| Fri 30 August 2024 | 130.60 (-7.47%) | 141.48 | 124.42 - 144.59 | 0.5108 times |
| Wed 31 July 2024 | 141.15 (4.64%) | 135.38 | 130.92 - 147.86 | 0.4014 times |
| Fri 28 June 2024 | 134.89 (-11.28%) | 152.50 | 133.71 - 152.50 | 0.4193 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 51.44 |
| 12 day DMA | 55.22 |
| 20 day DMA | 55.15 |
| 35 day DMA | 55.54 |
| 50 day DMA | 60.11 |
| 100 day DMA | 66.08 |
| 150 day DMA | 87.25 |
| 200 day DMA | 99.09 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.4 | 53.6 | 56.8 |
| 12 day EMA | 53.1 | 55.3 | 56.77 |
| 20 day EMA | 54.56 | 55.99 | 56.92 |
| 35 day EMA | 57.85 | 58.84 | 59.52 |
| 50 day EMA | 60.21 | 60.99 | 61.55 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.44 | 54.69 | 57.08 |
| 12 day SMA | 55.22 | 56.64 | 57.46 |
| 20 day SMA | 55.15 | 55.81 | 55.86 |
| 35 day SMA | 55.54 | 56.28 | 56.84 |
| 50 day SMA | 60.11 | 60.77 | 61.28 |
| 100 day SMA | 66.08 | 66.91 | 67.68 |
| 150 day SMA | 87.25 | 87.85 | 88.42 |
| 200 day SMA | 99.09 | 99.59 | 100.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.