Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 46.15 and 47.14
| Daily Target 1 | 45.92 |
| Daily Target 2 | 46.37 |
| Daily Target 3 | 46.913333333333 |
| Daily Target 4 | 47.36 |
| Daily Target 5 | 47.9 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.81 (-0.13%) | 47.28 | 46.47 - 47.46 | 0.7791 times | Wed 16 September 2026 | 46.87 (-0.74%) | 46.82 | 46.38 - 47.75 | 0.9511 times | Tue 15 September 2026 | 47.22 (5.45%) | 45.02 | 44.92 - 47.41 | 1.2876 times | Mon 14 September 2026 | 44.78 (-2.84%) | 45.61 | 44.66 - 45.84 | 1.0198 times | Fri 11 September 2026 | 46.09 (0.81%) | 46.14 | 46.08 - 47.10 | 1.1395 times | Thu 10 September 2026 | 45.72 (2.86%) | 44.51 | 44.44 - 46.60 | 1.2154 times | Wed 09 September 2026 | 44.45 (-0.18%) | 44.89 | 44.05 - 45.89 | 0.814 times | Tue 08 September 2026 | 44.53 (-0.31%) | 45.20 | 44.32 - 45.70 | 1.4165 times | Fri 04 September 2026 | 44.67 (-1.17%) | 44.70 | 44.56 - 45.96 | 0.6891 times | Thu 03 September 2026 | 45.20 (-3.13%) | 47.28 | 45.11 - 47.70 | 0.688 times | Wed 02 September 2026 | 46.66 (5.73%) | 44.04 | 44.04 - 47.12 | 1.3447 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 45.74 and 48.83
| Weekly Target 1 | 43.32 |
| Weekly Target 2 | 45.06 |
| Weekly Target 3 | 46.406666666667 |
| Weekly Target 4 | 48.15 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.81 (1.56%) | 45.61 | 44.66 - 47.75 | 0.9427 times | Fri 11 September 2026 | 46.09 (3.18%) | 45.20 | 44.05 - 47.10 | 1.0707 times | Fri 04 September 2026 | 44.67 (-0.73%) | 45.71 | 43.99 - 47.70 | 1.0432 times | Fri 28 August 2026 | 45.00 (-3.85%) | 47.58 | 43.90 - 47.59 | 0.7254 times | Fri 21 August 2026 | 46.80 (2.5%) | 45.52 | 44.01 - 47.84 | 0.7818 times | Fri 14 August 2026 | 45.66 (4.03%) | 44.34 | 43.02 - 46.26 | 0.8777 times | Fri 07 August 2026 | 43.89 (-1.86%) | 44.22 | 41.11 - 45.55 | 2.0238 times | Fri 31 July 2026 | 44.72 (-3.68%) | 45.80 | 42.73 - 45.80 | 1.3245 times | Fri 24 July 2026 | 46.43 (0%) | 47.33 | 46.23 - 47.97 | 0.1758 times | Fri 24 July 2026 | 46.43 (1.6%) | 45.52 | 43.77 - 49.66 | 1.0343 times | Fri 17 July 2026 | 45.70 (-2.58%) | 47.69 | 45.22 - 48.94 | 0.9464 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 45.4 and 49.16
| Monthly Target 1 | 42.42 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 46.183333333333 |
| Monthly Target 4 | 48.38 |
| Monthly Target 5 | 49.94 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.81 (2.92%) | 45.29 | 43.99 - 47.75 | 0.5242 times | Mon 31 August 2026 | 45.48 (1.7%) | 44.22 | 41.11 - 47.84 | 0.8591 times | Fri 31 July 2026 | 44.72 (-2.78%) | 44.99 | 42.73 - 50.30 | 0.8865 times | Tue 30 June 2026 | 46.00 (-13.42%) | 53.54 | 45.25 - 56.94 | 0.842 times | Fri 29 May 2026 | 53.13 (-21.59%) | 68.47 | 51.71 - 70.70 | 1.1446 times | Thu 30 April 2026 | 67.76 (3.03%) | 65.14 | 58.77 - 68.77 | 1.0616 times | Tue 31 March 2026 | 65.77 (31.7%) | 48.51 | 46.64 - 67.82 | 1.365 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.3501 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.9739 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.9931 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 1.0573 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 46.35 |
| 12 day DMA | 45.59 |
| 20 day DMA | 45.54 |
| 35 day DMA | 45.11 |
| 50 day DMA | 45.43 |
| 100 day DMA | 49.78 |
| 150 day DMA | 52.88 |
| 200 day DMA | 51.15 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.41 | 46.21 | 45.88 |
| 12 day EMA | 45.87 | 45.7 | 45.49 |
| 20 day EMA | 45.64 | 45.52 | 45.38 |
| 35 day EMA | 45.65 | 45.58 | 45.5 |
| 50 day EMA | 45.71 | 45.66 | 45.61 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.35 | 46.14 | 45.65 |
| 12 day SMA | 45.59 | 45.48 | 45.33 |
| 20 day SMA | 45.54 | 45.51 | 45.4 |
| 35 day SMA | 45.11 | 45.03 | 44.93 |
| 50 day SMA | 45.43 | 45.43 | 45.44 |
| 100 day SMA | 49.78 | 49.96 | 50.14 |
| 150 day SMA | 52.88 | 52.96 | 53.04 |
| 200 day SMA | 51.15 | 51.12 | 51.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.