Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 63.64 and 65.99
| Daily Target 1 | 63.15 |
| Daily Target 2 | 64.12 |
| Daily Target 3 | 65.5 |
| Daily Target 4 | 66.47 |
| Daily Target 5 | 67.85 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 65.09 (0.68%) | 65.59 | 64.53 - 66.88 | 0.9007 times | Tue 28 April 2026 | 64.65 (-0.68%) | 65.66 | 64.01 - 66.33 | 0.9333 times | Mon 27 April 2026 | 65.09 (0.14%) | 65.74 | 64.27 - 66.02 | 0.5548 times | Fri 24 April 2026 | 65.00 (-0.35%) | 64.51 | 63.77 - 66.41 | 0.7403 times | Thu 23 April 2026 | 65.23 (-0.38%) | 65.00 | 63.17 - 65.28 | 1.7209 times | Wed 22 April 2026 | 65.48 (-0.44%) | 66.75 | 65.12 - 66.96 | 0.8156 times | Tue 21 April 2026 | 65.77 (3.49%) | 64.52 | 63.47 - 65.85 | 0.9739 times | Mon 20 April 2026 | 63.55 (2.45%) | 62.91 | 62.28 - 64.92 | 0.4828 times | Fri 17 April 2026 | 62.03 (-9.23%) | 65.01 | 61.48 - 65.35 | 1.8981 times | Thu 16 April 2026 | 68.34 (5.58%) | 66.66 | 65.94 - 68.77 | 0.9797 times | Wed 15 April 2026 | 64.73 (-0.57%) | 65.81 | 63.60 - 65.81 | 0.9175 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 63.12 and 65.99
| Weekly Target 1 | 62.46 |
| Weekly Target 2 | 63.77 |
| Weekly Target 3 | 65.326666666667 |
| Weekly Target 4 | 66.64 |
| Weekly Target 5 | 68.2 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 65.09 (0.14%) | 65.74 | 64.01 - 66.88 | 0.4275 times | Fri 24 April 2026 | 65.00 (4.79%) | 62.91 | 62.28 - 66.96 | 0.8471 times | Fri 17 April 2026 | 62.03 (-1.74%) | 64.11 | 61.48 - 68.77 | 1.234 times | Fri 10 April 2026 | 63.13 (-1.45%) | 63.06 | 58.77 - 65.00 | 0.7872 times | Thu 02 April 2026 | 64.06 (0.99%) | 63.50 | 62.33 - 67.82 | 1.0743 times | Fri 27 March 2026 | 63.43 (11.38%) | 56.14 | 55.12 - 63.90 | 0.8619 times | Fri 20 March 2026 | 56.95 (-1.37%) | 56.71 | 55.40 - 61.00 | 0.7411 times | Fri 13 March 2026 | 57.74 (17.07%) | 49.40 | 47.67 - 61.60 | 1.5566 times | Fri 06 March 2026 | 49.32 (-1.24%) | 48.51 | 46.64 - 55.93 | 1.4351 times | Fri 27 February 2026 | 49.94 (-7.71%) | 53.73 | 47.67 - 54.66 | 1.0352 times | Fri 20 February 2026 | 54.11 (-8.05%) | 57.05 | 52.94 - 58.32 | 1.3984 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 56.93 and 66.93
| Monthly Target 1 | 54.21 |
| Monthly Target 2 | 59.65 |
| Monthly Target 3 | 64.21 |
| Monthly Target 4 | 69.65 |
| Monthly Target 5 | 74.21 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 65.09 (-1.03%) | 65.14 | 58.77 - 68.77 | 0.9244 times | Tue 31 March 2026 | 65.77 (31.7%) | 48.51 | 46.64 - 67.82 | 1.2317 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.2183 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.8789 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.8961 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 0.954 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.8902 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 0.9292 times | Fri 29 August 2025 | 47.63 (-8.81%) | 50.86 | 36.98 - 50.86 | 1.2524 times | Thu 31 July 2025 | 52.23 (-5.6%) | 55.32 | 51.98 - 63.55 | 0.8247 times | Mon 30 June 2025 | 55.33 (4.73%) | 52.81 | 51.34 - 60.36 | 0.6466 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 65.01 |
| 12 day DMA | 65.01 |
| 20 day DMA | 64.62 |
| 35 day DMA | 62.3 |
| 50 day DMA | 59.2 |
| 100 day DMA | 52.75 |
| 150 day DMA | 48.63 |
| 200 day DMA | 48.66 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.99 | 64.94 | 65.08 |
| 12 day EMA | 64.78 | 64.72 | 64.73 |
| 20 day EMA | 64.08 | 63.97 | 63.9 |
| 35 day EMA | 62 | 61.82 | 61.65 |
| 50 day EMA | 59.77 | 59.55 | 59.34 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.01 | 65.09 | 65.31 |
| 12 day SMA | 65.01 | 65.27 | 65.14 |
| 20 day SMA | 64.62 | 64.66 | 64.64 |
| 35 day SMA | 62.3 | 61.91 | 61.47 |
| 50 day SMA | 59.2 | 59.08 | 58.96 |
| 100 day SMA | 52.75 | 52.52 | 52.29 |
| 150 day SMA | 48.63 | 48.48 | 48.34 |
| 200 day SMA | 48.66 | 48.63 | 48.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.