Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 48.48 and 50.16
| Daily Target 1 | 47.08 |
| Daily Target 2 | 48.19 |
| Daily Target 3 | 48.76 |
| Daily Target 4 | 49.87 |
| Daily Target 5 | 50.44 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.30 (2.03%) | 48.06 | 47.65 - 49.33 | 1.1224 times | Thu 29 October 2026 | 48.32 (-1.08%) | 48.97 | 47.70 - 49.22 | 0.9706 times | Wed 28 October 2026 | 48.85 (0.45%) | 48.25 | 48.13 - 49.50 | 0.973 times | Tue 27 October 2026 | 48.63 (1.14%) | 48.05 | 48.05 - 49.35 | 1.0103 times | Mon 26 October 2026 | 48.08 (0.78%) | 47.34 | 47.34 - 49.41 | 1.1448 times | Fri 23 October 2026 | 47.71 (1.04%) | 47.12 | 46.08 - 47.78 | 0.8932 times | Thu 22 October 2026 | 47.22 (-0.11%) | 47.22 | 46.12 - 47.52 | 0.8161 times | Wed 21 October 2026 | 47.27 (-0.53%) | 47.76 | 46.63 - 48.04 | 0.7791 times | Tue 20 October 2026 | 47.52 (-0.75%) | 47.99 | 46.88 - 48.32 | 1.3158 times | Mon 19 October 2026 | 47.88 (0.82%) | 46.51 | 46.47 - 48.27 | 0.9748 times | Fri 16 October 2026 | 47.49 (2.26%) | 46.58 | 45.89 - 47.97 | 1.0506 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 48.32 and 50.48
| Weekly Target 1 | 46.55 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 48.713333333333 |
| Weekly Target 4 | 50.09 |
| Weekly Target 5 | 50.87 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.30 (3.33%) | 47.34 | 47.34 - 49.50 | 0.8683 times | Fri 23 October 2026 | 47.71 (0.46%) | 46.51 | 46.08 - 48.32 | 0.7947 times | Fri 16 October 2026 | 47.49 (5.49%) | 45.54 | 43.61 - 47.97 | 0.8716 times | Fri 09 October 2026 | 45.02 (1.88%) | 44.52 | 43.59 - 46.15 | 0.9196 times | Fri 02 October 2026 | 44.19 (-6.16%) | 46.75 | 42.17 - 47.46 | 1.053 times | Fri 25 September 2026 | 47.09 (3.7%) | 45.70 | 44.37 - 49.67 | 1.3709 times | Fri 18 September 2026 | 45.41 (-1.48%) | 45.61 | 44.59 - 47.75 | 1.4284 times | Fri 11 September 2026 | 46.09 (3.18%) | 45.20 | 44.05 - 47.10 | 1.0157 times | Fri 04 September 2026 | 44.67 (-0.73%) | 45.71 | 43.99 - 47.70 | 0.9897 times | Fri 28 August 2026 | 45.00 (-3.85%) | 47.58 | 43.90 - 47.59 | 0.6881 times | Fri 21 August 2026 | 46.80 (2.5%) | 45.52 | 44.01 - 47.84 | 0.7417 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 45.74 and 53.07
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 44.48 |
| Monthly Target 3 | 46.99 |
| Monthly Target 4 | 51.81 |
| Monthly Target 5 | 54.32 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.30 (11.11%) | 44.41 | 42.17 - 49.50 | 0.7342 times | Wed 30 September 2026 | 44.37 (-2.44%) | 45.29 | 43.99 - 49.67 | 0.9975 times | Mon 31 August 2026 | 45.48 (1.7%) | 44.22 | 41.11 - 47.84 | 0.8374 times | Fri 31 July 2026 | 44.72 (-2.78%) | 44.99 | 42.73 - 50.30 | 0.864 times | Tue 30 June 2026 | 46.00 (-13.42%) | 53.54 | 45.25 - 56.94 | 0.8207 times | Fri 29 May 2026 | 53.13 (-21.59%) | 68.47 | 51.71 - 70.70 | 1.1156 times | Thu 30 April 2026 | 67.76 (3.03%) | 65.14 | 58.77 - 68.77 | 1.0347 times | Tue 31 March 2026 | 65.77 (31.7%) | 48.51 | 46.64 - 67.82 | 1.3305 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.316 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.9493 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.968 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 48.64 |
| 12 day DMA | 47.89 |
| 20 day DMA | 46.69 |
| 35 day DMA | 46.38 |
| 50 day DMA | 46.03 |
| 100 day DMA | 46.42 |
| 150 day DMA | 50.95 |
| 200 day DMA | 51.67 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.61 | 48.27 | 48.24 |
| 12 day EMA | 47.84 | 47.57 | 47.43 |
| 20 day EMA | 47.26 | 47.04 | 46.9 |
| 35 day EMA | 46.67 | 46.52 | 46.41 |
| 50 day EMA | 46.26 | 46.14 | 46.05 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.64 | 48.32 | 48.1 |
| 12 day SMA | 47.89 | 47.6 | 47.3 |
| 20 day SMA | 46.69 | 46.44 | 46.23 |
| 35 day SMA | 46.38 | 46.29 | 46.22 |
| 50 day SMA | 46.03 | 45.98 | 45.94 |
| 100 day SMA | 46.42 | 46.43 | 46.46 |
| 150 day SMA | 50.95 | 51.06 | 51.17 |
| 200 day SMA | 51.67 | 51.65 | 51.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.