Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 42.31 and 43.48
| Daily Target 1 | 41.34 |
| Daily Target 2 | 42.1 |
| Daily Target 3 | 42.513333333333 |
| Daily Target 4 | 43.27 |
| Daily Target 5 | 43.68 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.85 (1.61%) | 42.06 | 41.76 - 42.93 | 0.6839 times | Wed 24 December 2025 | 42.17 (0.62%) | 42.00 | 41.54 - 42.27 | 0.3277 times | Tue 23 December 2025 | 41.91 (-1.9%) | 42.89 | 41.42 - 42.90 | 0.8055 times | Mon 22 December 2025 | 42.72 (1.02%) | 42.32 | 42.14 - 43.56 | 0.6632 times | Fri 19 December 2025 | 42.29 (-1.56%) | 42.13 | 41.77 - 43.05 | 1.4398 times | Thu 18 December 2025 | 42.96 (3.34%) | 41.22 | 40.81 - 43.69 | 0.9316 times | Wed 17 December 2025 | 41.57 (1.51%) | 40.72 | 40.65 - 42.38 | 1.8034 times | Tue 16 December 2025 | 40.95 (-3.62%) | 42.40 | 40.62 - 42.62 | 0.7397 times | Mon 15 December 2025 | 42.49 (-2.32%) | 44.32 | 42.37 - 44.60 | 1.0407 times | Fri 12 December 2025 | 43.50 (1.66%) | 43.90 | 43.06 - 45.02 | 1.5647 times | Thu 11 December 2025 | 42.79 (-1.09%) | 43.12 | 42.24 - 43.85 | 1.2619 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 42.14 and 44.28
| Weekly Target 1 | 40.47 |
| Weekly Target 2 | 41.66 |
| Weekly Target 3 | 42.61 |
| Weekly Target 4 | 43.8 |
| Weekly Target 5 | 44.75 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.85 (1.32%) | 42.32 | 41.42 - 43.56 | 0.4321 times | Fri 19 December 2025 | 42.29 (-2.78%) | 44.32 | 40.62 - 44.60 | 1.0376 times | Fri 12 December 2025 | 43.50 (7.06%) | 40.71 | 39.55 - 45.02 | 1.2047 times | Fri 05 December 2025 | 40.63 (-2.45%) | 41.49 | 39.57 - 42.98 | 1.1771 times | Fri 28 November 2025 | 41.65 (9.81%) | 38.00 | 37.27 - 42.07 | 0.7778 times | Fri 21 November 2025 | 37.93 (-2.59%) | 38.70 | 35.13 - 38.97 | 1.0937 times | Fri 14 November 2025 | 38.94 (-5.71%) | 41.90 | 38.26 - 42.76 | 1.1716 times | Fri 07 November 2025 | 41.30 (7.44%) | 36.30 | 35.48 - 41.67 | 1.5473 times | Fri 31 October 2025 | 38.44 (0%) | 37.86 | 37.57 - 38.87 | 0.3335 times | Fri 31 October 2025 | 38.44 (-8.93%) | 42.77 | 37.57 - 44.17 | 1.2246 times | Fri 24 October 2025 | 42.21 (5.03%) | 40.69 | 40.17 - 43.25 | 0.676 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 41.2 and 46.67
| Monthly Target 1 | 37 |
| Monthly Target 2 | 39.93 |
| Monthly Target 3 | 42.473333333333 |
| Monthly Target 4 | 45.4 |
| Monthly Target 5 | 47.94 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.85 (2.88%) | 41.49 | 39.55 - 45.02 | 0.7486 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 0.8922 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.8325 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 0.8689 times | Fri 29 August 2025 | 47.63 (-8.81%) | 50.86 | 36.98 - 50.86 | 1.1712 times | Thu 31 July 2025 | 52.23 (-5.6%) | 55.32 | 51.98 - 63.55 | 0.7712 times | Mon 30 June 2025 | 55.33 (4.73%) | 52.81 | 51.34 - 60.36 | 0.6046 times | Fri 30 May 2025 | 52.83 (18.69%) | 44.55 | 43.87 - 57.91 | 1.0823 times | Wed 30 April 2025 | 44.51 (-21.6%) | 56.64 | 36.29 - 56.98 | 1.3687 times | Mon 31 March 2025 | 56.77 (11.44%) | 51.80 | 45.94 - 59.94 | 1.6598 times | Fri 28 February 2025 | 50.94 (-28.29%) | 69.03 | 49.22 - 71.83 | 1.6086 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 42.39 |
| 12 day DMA | 42.46 |
| 20 day DMA | 41.85 |
| 35 day DMA | 40.48 |
| 50 day DMA | 40.38 |
| 100 day DMA | 42.38 |
| 150 day DMA | 46.97 |
| 200 day DMA | 47.21 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.42 | 42.21 | 42.23 |
| 12 day EMA | 42.1 | 41.96 | 41.92 |
| 20 day EMA | 41.67 | 41.55 | 41.48 |
| 35 day EMA | 41.23 | 41.13 | 41.07 |
| 50 day EMA | 40.59 | 40.5 | 40.43 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.39 | 42.41 | 42.29 |
| 12 day SMA | 42.46 | 42.23 | 42.06 |
| 20 day SMA | 41.85 | 41.73 | 41.6 |
| 35 day SMA | 40.48 | 40.31 | 40.17 |
| 50 day SMA | 40.38 | 40.33 | 40.3 |
| 100 day SMA | 42.38 | 42.43 | 42.5 |
| 150 day SMA | 46.97 | 47.04 | 47.11 |
| 200 day SMA | 47.21 | 47.26 | 47.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.